Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	39.850	39.900	37.750	38.450	38.450	1,281,125
2026-07-22	42.650	43.850	38.600	39.900	39.900	5,174,300
2026-07-21	38.000	41.550	37.800	41.550	41.550	1,839,001
2026-07-20	37.800	40.600	37.000	37.800	37.800	2,619,001
2026-07-17	39.450	41.000	37.050	37.250	37.250	1,375,080
2026-07-16	41.350	41.600	40.200	40.200	40.200	737,010
2026-07-15	41.900	42.300	40.000	41.950	41.600	1,388,201
2026-07-14	41.200	44.300	40.300	41.300	40.955	4,362,100
2026-07-13	40.650	42.500	40.500	41.350	41.005	2,897,082
2026-07-10	40.000	40.000	40.000	40.000	39.666	0
2026-07-09	40.600	43.000	39.950	40.000	40.000	2,891,050
2026-07-08	41.650	42.500	40.100	40.750	40.750	1,575,150
2026-07-07	43.600	43.650	40.500	41.350	41.350	2,692,400
2026-07-06	45.250	46.550	43.500	43.800	43.800	11,791,100
2026-07-03	40.200	44.750	40.150	44.750	44.750	5,967,046
2026-07-02	39.900	41.500	39.700	40.700	40.700	2,602,256
2026-07-01	41.600	42.500	39.700	40.750	40.750	7,722,112
2026-06-30	36.050	39.200	35.900	39.200	39.200	2,767,056
2026-06-29	34.850	36.700	34.500	35.650	35.650	800,003
2026-06-26	35.100	35.150	34.000	34.200	34.200	432,000
2026-06-25	35.550	35.850	35.100	35.200	35.200	158,049
2026-06-24	35.200	36.200	35.100	35.550	35.550	264,003
2026-06-23	37.050	37.050	35.250	35.500	35.500	460,105
2026-06-22	35.500	37.500	35.500	36.900	36.900	1,125,090
2026-06-18	35.600	35.600	35.050	35.250	35.250	270,500
2026-06-17	35.050	35.900	34.650	35.550	35.550	265,100
2026-06-16	35.400	35.400	34.600	34.600	34.600	276,001
2026-06-15	35.100	36.800	35.100	35.300	35.300	846,030
2026-06-12	34.150	35.000	34.100	34.550	34.550	397,000
2026-06-11	34.400	34.400	33.050	33.750	33.750	518,002
2026-06-10	35.100	35.550	34.400	34.400	34.400	466,050
2026-06-09	35.450	36.500	35.350	35.550	35.550	322,005
2026-06-08	34.550	35.950	33.800	35.700	35.700	586,300
2026-06-05	37.300	37.600	36.400	36.850	36.850	331,002
2026-06-04	37.600	38.250	37.100	37.250	37.250	443,000
2026-06-03	36.800	37.600	36.300	37.550	37.550	573,591
2026-06-02	38.650	38.650	36.100	36.800	36.800	888,015
2026-06-01	37.050	38.950	36.650	38.250	38.250	1,677,210
2026-05-29	36.350	37.850	36.300	36.350	36.350	951,140
2026-05-28	35.250	36.300	35.050	35.750	35.750	688,020
2026-05-27	35.350	35.350	34.350	34.400	34.400	511,401
2026-05-26	35.600	36.000	35.100	35.100	35.100	431,000
2026-05-25	36.800	37.100	35.300	35.750	35.750	609,001
2026-05-22	36.800	36.800	36.000	36.350	36.350	274,016
2026-05-21	35.700	36.600	35.700	36.350	36.350	432,000
2026-05-20	35.550	36.050	35.300	35.300	35.300	216,032
2026-05-19	35.900	36.000	35.150	35.200	35.200	249,000
2026-05-18	36.250	36.250	35.350	35.700	35.700	319,070
2026-05-15	35.900	37.850	35.900	36.250	36.250	1,124,150
2026-05-14	35.350	35.950	35.050	35.150	35.150	286,002
2026-05-13	35.800	36.700	35.100	35.200	35.200	302,000
2026-05-12	35.600	36.250	35.450	35.800	35.800	332,087
2026-05-11	37.650	37.650	34.850	35.500	35.500	825,050
2026-05-08	37.700	39.000	37.200	37.950	37.950	730,003
2026-05-07	37.200	37.500	36.700	37.250	37.250	253,002
2026-05-06	38.200	38.300	36.500	37.100	37.100	371,045
2026-05-05	36.900	38.000	36.200	37.850	37.850	368,012
2026-05-04	35.500	37.750	35.500	36.300	36.300	517,000
2026-04-30	35.300	35.600	35.100	35.100	35.100	292,007
2026-04-29	35.400	35.450	34.950	35.100	35.100	199,000

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.