Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	36.000	36.000	34.400	35.150	35.150	473,001
2026-04-27	36.650	36.650	35.650	36.050	36.050	272,015
2026-04-24	37.050	37.750	36.600	36.600	36.600	302,000
2026-04-23	39.000	39.000	36.600	37.350	37.350	418,005
2026-04-22	38.500	39.000	38.250	38.250	38.250	486,034
2026-04-21	37.900	38.200	37.500	37.600	37.600	261,006
2026-04-20	37.850	39.150	37.600	37.850	37.850	559,499
2026-04-17	37.900	38.400	37.350	37.850	37.850	523,016
2026-04-16	36.600	39.000	36.500	37.700	37.700	1,376,231
2026-04-15	34.700	36.750	34.700	36.350	36.350	732,006
2026-04-14	34.900	35.000	34.400	34.700	34.700	246,010
2026-04-13	34.100	34.650	34.050	34.500	34.500	367,015
2026-04-10	34.500	34.550	34.000	34.100	34.100	211,023
2026-04-09	34.800	35.000	34.050	34.200	34.200	348,020
2026-04-08	34.500	34.850	34.500	34.750	34.750	173,006
2026-04-07	34.200	34.600	34.000	34.100	34.100	151,010
2026-04-02	35.200	35.350	34.200	34.200	34.200	286,202
2026-04-01	35.500	35.500	35.100	35.150	35.150	170,185
2026-03-31	36.300	36.300	34.450	34.450	34.450	432,155
2026-03-30	35.950	37.000	35.400	35.700	35.700	365,002
2026-03-27	36.100	36.200	35.650	35.900	35.900	251,004
2026-03-26	36.800	37.400	36.550	36.600	36.600	284,228
2026-03-25	36.850	37.500	36.850	37.100	37.100	330,100
2026-03-24	37.500	38.400	36.600	36.600	36.600	291,006
2026-03-23	36.300	38.850	36.300	37.000	37.000	586,006
2026-03-20	38.050	38.050	37.500	37.500	37.500	211,031
2026-03-19	38.400	38.400	37.800	37.850	37.850	192,009
2026-03-18	38.200	38.950	38.150	38.800	38.800	340,023
2026-03-17	38.100	38.750	38.100	38.150	38.150	209,005
2026-03-16	38.200	38.300	37.600	37.850	37.850	179,163
2026-03-13	38.000	38.150	36.950	37.700	37.700	228,984
2026-03-12	38.500	38.500	37.650	37.950	37.950	255,005
2026-03-11	37.100	38.600	36.800	38.500	38.500	349,038
2026-03-10	37.100	37.500	36.000	36.650	36.650	308,115
2026-03-09	37.000	37.650	36.000	36.600	36.600	637,180
2026-03-06	39.500	39.650	38.800	39.150	39.150	186,008
2026-03-05	39.000	39.700	38.550	39.400	39.400	372,002
2026-03-04	40.100	40.500	38.200	38.250	38.250	1,241,041
2026-03-03	40.700	41.200	39.900	40.200	40.200	696,002
2026-03-02	42.500	43.400	40.450	40.700	40.700	1,842,249
2026-02-26	40.400	40.450	39.800	40.050	40.050	282,003
2026-02-25	40.800	40.800	40.100	40.100	40.100	385,001
2026-02-24	40.700	40.950	40.200	40.700	40.700	387,002
2026-02-23	39.900	41.350	39.900	40.550	40.550	735,061
2026-02-11	39.300	40.050	39.050	39.550	39.550	442,002
2026-02-10	39.650	40.150	39.500	39.500	39.500	263,310
2026-02-09	39.650	40.000	39.150	39.600	39.600	269,036
2026-02-06	39.950	39.950	38.550	38.800	38.800	502,002
2026-02-05	40.200	40.500	40.000	40.100	40.100	293,001
2026-02-04	40.050	40.800	40.000	40.550	40.550	193,000
2026-02-03	40.400	40.750	40.000	40.200	40.200	323,004
2026-02-02	40.400	40.850	40.050	40.100	40.100	439,001
2026-01-30	42.100	42.100	40.300	40.400	40.400	635,001
2026-01-29	42.150	42.900	41.750	42.050	42.050	614,064
2026-01-28	42.150	42.400	41.800	42.050	42.050	371,000
2026-01-27	43.600	43.600	42.050	42.050	42.050	615,006
2026-01-26	43.000	43.800	43.000	43.300	43.300	299,000
2026-01-23	43.850	43.850	42.750	42.850	42.850	537,021
2026-01-22	44.300	44.750	43.550	43.600	43.600	958,001
2026-01-21	43.550	44.900	43.150	44.050	44.050	1,521,110

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.