Aero Win Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 36.000 | 36.000 | 34.400 | 35.150 | 35.150 | 473,001 |
| 2026-04-27 | 36.650 | 36.650 | 35.650 | 36.050 | 36.050 | 272,015 |
| 2026-04-24 | 37.050 | 37.750 | 36.600 | 36.600 | 36.600 | 302,000 |
| 2026-04-23 | 39.000 | 39.000 | 36.600 | 37.350 | 37.350 | 418,005 |
| 2026-04-22 | 38.500 | 39.000 | 38.250 | 38.250 | 38.250 | 486,034 |
| 2026-04-21 | 37.900 | 38.200 | 37.500 | 37.600 | 37.600 | 261,006 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-13 | 0.4500 TWD |
| 2019-07-18 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.