Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	44.150	45.500	43.750	43.750	43.750	2,357,000
2026-01-19	43.700	44.250	43.300	43.300	43.300	1,083,002
2026-01-16	43.450	43.600	42.650	43.200	43.200	634,121
2026-01-15	43.100	43.850	42.850	43.000	43.000	541,501
2026-01-14	42.900	43.650	42.550	43.300	43.300	868,350
2026-01-13	43.250	43.750	42.450	42.900	42.900	1,423,104
2026-01-12	42.950	45.200	41.700	43.950	43.950	4,096,081
2026-01-09	42.450	44.000	42.050	42.800	42.800	4,758,343
2026-01-08	40.050	42.400	40.050	40.650	40.650	1,921,127
2026-01-07	39.900	40.250	39.900	40.050	40.050	310,206
2026-01-06	40.000	40.900	40.000	40.050	40.050	291,353
2026-01-05	40.600	40.950	39.950	40.000	40.000	508,101
2026-01-02	40.400	41.000	40.050	40.400	40.400	415,554
2025-12-31	41.350	41.500	40.250	40.400	40.400	713,001
2025-12-30	43.000	44.100	41.350	41.350	41.350	3,896,000
2025-12-29	41.000	41.950	41.000	41.500	41.500	606,020
2025-12-26	41.500	41.500	40.500	40.700	40.700	193,050
2025-12-24	41.950	41.950	41.050	41.100	41.100	202,020
2025-12-23	41.400	42.750	41.400	41.450	41.450	798,000
2025-12-22	41.350	41.500	40.850	41.200	41.200	151,000
2025-12-19	40.500	41.100	40.300	41.000	41.000	362,010
2025-12-18	40.000	40.500	39.800	40.000	40.000	183,001
2025-12-17	40.600	40.850	40.200	40.200	40.200	270,050
2025-12-16	41.600	41.800	40.550	40.700	40.700	334,001
2025-12-15	41.100	42.300	40.850	41.550	41.550	414,224
2025-12-12	41.300	41.800	40.900	41.000	41.000	242,035
2025-12-11	41.350	41.600	40.950	40.950	40.950	280,001
2025-12-10	41.900	42.650	41.200	41.200	41.200	433,388
2025-12-09	41.750	42.700	41.750	41.850	41.850	590,044
2025-12-08	41.600	41.800	41.100	41.800	41.800	256,002
2025-12-05	41.500	41.550	41.250	41.300	41.300	224,000
2025-12-04	41.300	41.850	41.100	41.400	41.400	484,016
2025-12-03	41.350	41.350	40.700	40.900	40.900	378,431
2025-12-02	41.900	41.900	41.050	41.100	41.100	437,410
2025-12-01	42.250	42.300	41.350	41.600	41.600	805,300
2025-11-28	42.900	43.200	42.100	42.100	42.100	1,135,510
2025-11-27	46.500	47.450	43.000	43.000	43.000	7,967,172
2025-11-26	43.300	46.300	43.300	46.300	46.300	6,748,655
2025-11-25	41.200	42.500	41.200	42.100	42.100	948,020
2025-11-24	40.250	41.550	40.250	40.800	40.800	711,003
2025-11-21	40.850	41.300	40.000	40.150	40.150	447,101
2025-11-20	40.800	41.350	40.800	41.000	41.000	359,345
2025-11-19	41.650	41.650	39.500	40.350	40.350	481,000
2025-11-18	41.900	42.300	40.800	40.800	40.800	630,050
2025-11-17	42.750	42.750	41.900	41.900	41.900	308,418
2025-11-14	43.000	43.900	42.500	42.500	42.500	332,207
2025-11-13	44.400	44.400	43.200	43.500	43.500	303,090
2025-11-12	43.500	44.150	43.500	43.900	43.900	362,010
2025-11-11	43.050	43.650	42.700	43.150	43.150	315,000
2025-11-10	43.100	43.400	42.300	42.850	42.850	317,000
2025-11-07	43.500	43.550	42.650	42.800	42.800	521,001
2025-11-06	44.650	44.650	43.600	43.900	43.900	395,001
2025-11-05	44.050	45.350	43.600	44.200	44.200	904,000
2025-11-04	44.350	45.900	44.150	44.300	44.300	1,585,001
2025-11-03	43.450	45.100	43.300	44.300	44.300	1,125,031
2025-10-31	43.700	44.200	43.300	43.350	43.350	535,017
2025-10-30	44.100	44.250	43.550	43.550	43.550	672,110
2025-10-29	44.900	45.000	44.000	44.050	44.050	651,095
2025-10-28	45.500	45.550	44.300	44.750	44.750	651,001
2025-10-27	45.800	45.850	44.900	45.500	45.500	632,000

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.