Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	45.800	45.850	44.900	45.500	45.500	632,000
2025-10-23	46.650	46.650	45.550	45.650	45.650	318,037
2025-10-22	46.150	47.050	46.100	46.100	46.100	615,000
2025-10-21	45.900	46.400	45.900	45.900	45.900	369,012
2025-10-20	46.000	46.500	45.500	45.700	45.700	432,457
2025-10-17	47.300	47.300	45.850	45.900	45.900	884,229
2025-10-16	47.500	48.250	47.200	47.300	47.300	749,001
2025-10-15	47.450	47.550	47.000	47.000	47.000	637,102
2025-10-14	50.100	50.100	47.300	47.350	47.350	941,186
2025-10-13	47.500	50.400	46.800	49.650	49.650	1,396,330
2025-10-09	50.400	50.400	49.200	49.200	49.200	472,012
2025-10-08	49.200	50.400	49.200	49.950	49.950	1,385,053
2025-10-07	49.150	49.650	48.200	49.150	49.150	736,049
2025-10-03	48.250	49.800	48.250	48.900	48.900	1,393,314
2025-10-02	48.750	49.000	47.800	47.800	47.800	760,050
2025-10-01	48.550	49.850	48.300	48.750	48.750	850,666
2025-09-30	48.150	48.750	48.000	48.450	48.450	351,118
2025-09-29	48.000	48.000	48.000	48.000	48.000	0
2025-09-26	49.500	49.500	48.000	48.000	48.000	775,949
2025-09-25	49.400	49.850	49.000	49.000	49.000	454,000
2025-09-24	50.100	50.300	49.400	49.400	49.400	598,025
2025-09-23	50.800	50.900	49.850	49.900	49.900	982,101
2025-09-22	49.900	52.200	49.900	51.200	51.200	2,686,568
2025-09-19	50.900	51.000	49.800	49.800	49.800	1,273,500
2025-09-18	51.300	52.200	50.600	50.600	50.600	1,278,408
2025-09-17	51.900	51.900	50.800	50.800	50.800	828,233
2025-09-16	52.400	52.500	51.200	51.500	51.500	1,252,234
2025-09-15	50.600	53.500	50.300	52.200	52.200	4,178,500
2025-09-12	51.600	51.900	50.300	50.700	50.700	1,585,484
2025-09-11	54.000	54.000	51.000	51.000	51.000	2,538,544
2025-09-10	54.600	55.600	53.800	53.800	53.800	2,777,725
2025-09-09	55.700	55.700	53.800	54.300	54.300	2,051,115
2025-09-08	54.900	55.300	53.300	55.200	55.200	3,057,510
2025-09-05	55.700	56.000	54.600	54.900	54.900	3,601,874
2025-09-04	58.500	59.600	55.100	56.000	56.000	21,243,520
2025-09-03	54.100	59.000	53.800	58.000	58.000	13,067,868
2025-09-02	55.900	56.300	52.500	53.900	53.900	4,015,480
2025-09-01	58.300	58.900	55.000	55.400	55.400	6,929,532
2025-08-29	59.000	60.000	56.800	58.600	58.600	21,752,373
2025-08-28	55.600	60.500	55.500	58.400	58.400	27,905,045
2025-08-27	54.300	57.300	54.000	55.300	55.300	15,864,500
2025-08-26	54.000	55.600	53.000	53.900	53.900	10,628,087
2025-08-25	53.300	55.500	52.800	54.400	54.400	17,647,083
2025-08-22	50.300	54.100	50.200	52.400	52.400	19,564,818
2025-08-21	48.800	51.200	48.800	49.200	49.200	2,979,201
2025-08-20	50.500	50.600	48.250	48.500	48.500	3,126,120
2025-08-19	55.800	56.000	50.800	50.900	50.900	10,775,039
2025-08-18	48.800	53.600	48.650	53.600	53.600	6,722,130
2025-08-15	49.900	49.900	48.800	48.800	48.800	1,935,648
2025-08-14	51.000	51.300	49.400	49.400	49.400	1,744,287
2025-08-13	52.000	52.800	50.300	50.500	50.500	2,669,257
2025-08-12	51.400	52.300	50.800	51.600	51.600	2,211,029
2025-08-11	50.800	52.100	50.400	51.500	51.500	2,602,478
2025-08-08	52.100	53.900	51.200	52.300	52.300	4,467,274
2025-08-07	53.900	54.300	51.400	52.000	52.000	3,547,393
2025-08-06	52.600	54.600	52.100	53.600	53.600	6,929,527
2025-08-05	53.800	53.900	51.400	52.600	52.600	6,993,171
2025-08-04	48.550	53.100	48.250	52.300	52.300	9,455,331
2025-08-01	48.600	49.600	48.200	49.400	49.400	1,636,429
2025-07-31	51.200	51.200	49.150	49.550	49.550	3,775,317

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.