Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	50.700	51.500	50.000	51.100	51.100	6,593,326
2025-07-29	50.600	52.600	50.200	50.500	50.500	13,630,043
2025-07-28	50.500	51.300	49.000	50.600	50.600	8,761,371
2025-07-25	48.250	52.500	47.950	51.000	51.000	18,803,166
2025-07-24	46.750	50.000	46.350	48.500	48.500	12,396,060
2025-07-23	45.000	47.500	44.850	46.350	46.350	2,945,003
2025-07-22	46.050	46.550	44.600	44.850	44.850	1,585,146
2025-07-21	45.550	47.500	45.400	46.100	46.100	2,139,104
2025-07-18	46.050	46.350	45.400	45.550	45.550	764,000
2025-07-17	45.350	46.350	45.300	46.000	46.000	817,157
2025-07-16	46.250	46.450	45.400	45.400	45.400	930,898
2025-07-15	46.050	46.650	45.800	46.200	46.200	890,110
2025-07-14	47.200	47.800	45.950	45.950	45.950	1,044,999
2025-07-11	47.050	48.000	46.850	47.200	47.200	870,561
2025-07-10	47.550	48.050	46.800	46.800	46.800	821,520
2025-07-09	48.600	48.600	48.050	48.050	47.350	721,318
2025-07-08	48.600	48.700	47.850	48.050	47.350	1,057,420
2025-07-07	50.500	51.600	48.950	48.950	48.237	1,497,002
2025-07-04	50.900	51.700	49.250	49.300	48.582	2,097,372
2025-07-03	51.000	51.400	50.700	51.100	51.100	1,159,116
2025-07-02	50.700	52.000	50.600	51.000	51.000	1,356,154
2025-07-01	51.100	51.800	50.700	50.700	50.700	1,461,330
2025-06-30	52.300	52.500	51.200	51.200	51.200	1,599,180
2025-06-27	51.600	52.600	51.600	52.500	52.500	1,575,073
2025-06-26	52.400	52.800	51.800	51.800	51.800	2,148,213
2025-06-25	53.600	54.000	52.200	52.300	52.300	3,742,060
2025-06-24	54.100	54.400	53.300	53.900	53.900	4,905,956
2025-06-23	56.500	57.100	53.700	55.000	55.000	14,180,449
2025-06-20	56.000	56.300	53.400	53.700	53.700	7,466,534
2025-06-19	55.600	58.600	54.700	56.000	56.000	17,746,927
2025-06-18	57.300	57.400	55.700	55.800	55.800	5,026,719
2025-06-17	56.800	56.900	55.200	56.600	56.600	8,571,137
2025-06-16	55.000	58.000	55.000	56.900	56.900	22,417,447
2025-06-13	56.800	58.700	54.100	54.400	54.400	22,578,560
2025-06-12	53.700	53.700	52.800	53.600	53.600	2,369,656
2025-06-11	54.300	54.900	53.300	53.300	53.300	2,811,279
2025-06-10	54.500	54.600	53.800	53.900	53.900	2,671,115
2025-06-09	53.700	54.900	52.800	54.500	54.500	6,097,190
2025-06-06	53.600	55.500	52.800	53.600	53.600	9,343,608
2025-06-05	54.700	55.200	53.100	53.300	53.300	5,139,612
2025-06-04	55.000	55.500	54.200	54.600	54.600	6,261,450
2025-06-03	56.500	57.900	54.400	55.200	55.200	33,115,195
2025-06-02	51.500	56.500	50.800	56.500	56.500	26,776,376
2025-05-29	53.700	53.800	51.400	51.400	51.400	3,350,085
2025-05-28	54.100	55.200	53.100	53.100	53.100	3,507,112
2025-05-27	55.500	55.900	53.200	53.300	53.300	3,738,498
2025-05-26	56.000	56.300	55.000	55.500	55.500	3,141,111
2025-05-23	57.000	57.800	55.100	55.400	55.400	6,147,905
2025-05-22	58.400	58.500	56.600	56.600	56.600	5,385,994
2025-05-21	60.700	60.700	58.500	58.500	58.500	8,189,846
2025-05-20	63.600	64.100	60.200	60.200	60.200	19,353,579
2025-05-19	63.800	63.800	60.900	62.400	62.400	9,786,432
2025-05-16	66.000	66.200	63.800	63.800	63.800	8,712,984
2025-05-15	65.800	68.300	65.000	65.800	65.800	26,664,239
2025-05-14	66.000	66.600	65.000	65.300	65.300	9,384,719
2025-05-13	66.800	66.900	65.000	65.300	65.300	14,316,878
2025-05-12	66.500	66.700	64.500	66.400	66.400	19,466,521
2025-05-09	66.300	69.500	63.900	66.500	66.500	78,564,564
2025-05-08	66.000	68.000	65.100	65.700	65.700	60,302,959
2025-05-07	67.000	69.500	64.400	65.000	65.000	108,836,458

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.