Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	60.200	66.800	60.000	66.800	66.800	58,002,649
2025-05-05	63.200	64.500	57.100	60.800	60.800	39,590,535
2025-05-02	59.700	62.300	58.900	61.800	61.800	17,834,480
2025-04-30	61.500	61.800	58.900	58.900	58.900	15,105,571
2025-04-29	61.500	63.800	60.600	61.400	61.400	49,185,139
2025-04-28	59.700	61.300	57.600	61.300	61.300	23,585,058
2025-04-25	62.400	65.600	59.300	59.800	59.800	62,600,977
2025-04-24	59.400	60.500	57.900	60.200	60.200	33,746,715
2025-04-23	58.300	61.200	57.300	58.600	58.600	52,496,058
2025-04-22	54.200	56.300	53.300	55.900	55.900	35,778,566
2025-04-21	56.500	57.900	52.300	53.600	53.600	23,927,771
2025-04-18	56.100	58.000	54.300	56.000	56.000	31,646,063
2025-04-17	62.300	64.200	54.000	55.700	55.700	55,783,575
2025-04-16	55.000	59.800	54.800	59.800	59.800	19,643,724
2025-04-15	53.200	56.400	52.500	54.400	54.400	24,854,231
2025-04-14	53.600	57.400	52.000	52.000	52.000	24,720,456
2025-04-11	55.000	56.300	53.000	53.200	53.200	31,340,604
2025-04-10	52.800	52.800	52.800	52.800	52.800	3,596,868
2025-04-09	51.500	53.200	45.500	48.000	48.000	99,960,654
2025-04-08	48.150	52.900	46.600	50.000	50.000	86,914,108
2025-04-07	48.600	48.600	48.600	48.600	48.600	1,519,191
2025-04-02	55.800	58.900	54.000	54.000	54.000	113,285,215
2025-04-01	51.000	53.600	49.800	53.600	53.600	55,745,791
2025-03-31	49.000	53.200	46.050	48.800	48.800	131,630,814
2025-03-28	44.900	49.900	44.650	49.900	49.900	37,928,539
2025-03-27	46.900	48.500	44.800	45.400	45.400	7,935,955
2025-03-26	48.450	49.000	46.750	47.000	47.000	8,366,431
2025-03-25	48.750	52.200	46.900	48.250	48.250	47,060,462
2025-03-24	43.550	47.850	43.500	47.850	47.850	10,551,881
2025-03-21	45.200	46.150	43.500	43.500	43.500	7,098,493
2025-03-20	46.000	46.200	43.550	45.450	45.450	12,083,083
2025-03-19	40.500	45.100	40.500	45.100	45.100	5,699,657
2025-03-18	41.300	41.450	40.700	41.000	41.000	385,507
2025-03-17	39.500	41.350	39.500	41.000	41.000	747,154
2025-03-14	39.700	40.200	39.000	39.400	39.400	285,457
2025-03-13	39.200	40.300	39.100	39.600	39.600	450,176
2025-03-12	38.000	39.200	37.950	38.750	38.750	256,865
2025-03-11	38.150	38.150	36.700	37.700	37.700	628,255
2025-03-10	39.150	39.400	38.550	38.600	38.600	379,779
2025-03-07	39.250	39.500	38.800	39.000	39.000	159,451
2025-03-06	40.250	40.300	39.200	39.550	39.550	277,886
2025-03-05	39.200	40.200	39.100	40.100	40.100	279,355
2025-03-04	39.950	39.950	39.050	39.150	39.150	347,188
2025-03-03	40.800	41.200	40.100	40.200	40.200	348,734
2025-02-27	41.500	41.550	40.650	40.800	40.800	374,817
2025-02-26	39.600	41.800	39.600	41.550	41.550	1,177,004
2025-02-25	40.400	40.400	39.600	39.700	39.700	260,090
2025-02-24	40.950	41.000	40.250	40.400	40.400	237,649
2025-02-21	40.750	40.950	40.500	40.800	40.800	376,631
2025-02-20	40.850	41.200	40.350	40.750	40.750	302,008
2025-02-19	40.800	41.250	40.500	40.500	40.500	395,192
2025-02-18	41.350	41.350	40.350	40.650	40.650	299,330
2025-02-17	41.500	42.300	40.150	40.700	40.700	1,171,735
2025-02-14	40.050	41.000	39.650	41.000	41.000	633,858
2025-02-13	39.750	40.500	39.750	40.050	40.050	292,440
2025-02-12	40.550	40.550	39.550	39.750	39.750	434,473
2025-02-11	40.900	41.500	39.750	40.250	40.250	1,334,334
2025-02-10	38.000	40.450	38.000	39.950	39.950	1,686,051
2025-02-07	37.900	38.150	37.500	37.550	37.550	99,726
2025-02-06	37.500	38.100	37.500	37.850	37.850	190,346

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.