Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	37.100	37.500	36.800	37.300	37.300	76,300
2025-02-04	37.250	37.500	36.850	36.950	36.950	93,685
2025-02-03	37.050	37.800	36.900	37.250	37.250	136,584
2025-01-22	38.700	38.900	37.400	37.400	37.400	184,698
2025-01-21	36.800	38.350	36.800	38.100	38.100	508,218
2025-01-20	36.400	36.700	36.000	36.650	36.650	107,340
2025-01-17	37.050	37.200	36.250	36.350	36.350	171,180
2025-01-16	36.700	37.350	36.550	37.200	37.200	271,188
2025-01-15	36.200	36.800	36.050	36.250	36.250	193,842
2025-01-14	35.750	36.350	35.300	36.050	36.050	171,756
2025-01-13	37.150	37.150	35.600	35.600	35.600	409,016
2025-01-10	37.300	38.050	37.100	37.150	37.150	257,893
2025-01-09	38.800	39.200	37.850	38.050	38.050	417,873
2025-01-08	38.150	38.900	38.150	38.350	38.350	182,808
2025-01-07	38.200	38.550	37.850	38.100	38.100	185,656
2025-01-06	39.000	39.000	36.850	38.300	38.300	452,424
2025-01-03	39.150	39.500	38.300	38.600	38.600	342,196
2025-01-02	39.650	40.400	38.750	38.950	38.950	579,036
2024-12-31	39.400	40.900	38.500	39.900	39.900	4,228,489
2024-12-30	38.950	40.750	38.750	38.950	38.950	2,368,914
2024-12-27	38.950	39.750	38.350	38.350	38.350	544,844
2024-12-26	38.500	38.950	38.500	38.500	38.500	145,007
2024-12-25	38.550	38.700	38.250	38.500	38.500	309,173
2024-12-24	37.250	38.650	37.250	38.050	38.050	412,501
2024-12-23	36.300	37.100	36.150	36.850	36.850	151,724
2024-12-20	36.400	36.750	35.900	35.900	35.900	158,238
2024-12-19	36.700	36.700	36.150	36.300	36.300	121,237
2024-12-18	36.750	37.500	36.650	36.900	36.900	150,027
2024-12-17	36.150	37.000	36.150	36.750	36.750	148,011
2024-12-16	36.500	36.850	35.950	36.150	36.150	262,818
2024-12-13	37.150	37.150	36.050	36.400	36.400	360,178
2024-12-12	38.150	38.350	37.150	37.150	37.150	519,374
2024-12-11	37.700	39.750	37.700	38.100	38.100	1,098,378
2024-12-10	38.200	39.500	37.650	37.700	37.700	335,870
2024-12-09	38.800	38.800	38.200	38.650	38.650	189,802
2024-12-06	38.850	39.400	38.400	38.400	38.400	210,917
2024-12-05	38.850	39.100	38.650	38.800	38.800	117,602
2024-12-04	39.400	39.450	38.700	38.800	38.800	111,401
2024-12-03	38.400	39.200	38.400	38.900	38.900	200,130
2024-12-02	38.050	39.650	37.950	38.200	38.200	471,800
2024-11-29	38.250	38.500	37.900	37.950	37.950	135,458
2024-11-28	38.450	38.600	37.850	38.200	38.200	170,979
2024-11-27	39.200	39.550	38.400	38.500	38.500	376,206
2024-11-26	39.150	40.950	39.150	39.200	39.200	1,574,767
2024-11-25	38.600	39.150	38.600	39.050	39.050	239,879
2024-11-22	38.250	39.000	38.250	38.600	38.600	254,726
2024-11-21	37.750	38.550	37.700	38.150	38.150	160,422
2024-11-20	38.300	38.600	37.700	37.800	37.800	181,212
2024-11-19	37.650	38.750	37.650	38.550	38.550	327,518
2024-11-18	38.200	38.200	37.700	37.850	37.850	169,604
2024-11-15	37.800	39.800	37.800	38.400	38.400	457,241
2024-11-14	38.750	38.750	37.550	37.550	37.550	274,859
2024-11-13	38.300	39.050	38.300	38.900	38.900	132,803
2024-11-12	39.900	40.200	39.000	39.000	39.000	336,221
2024-11-11	39.950	39.950	37.800	39.800	39.800	420,384
2024-11-08	38.850	39.100	38.350	39.000	39.000	346,957
2024-11-07	40.400	40.850	38.800	38.850	38.850	832,116
2024-11-06	37.600	39.350	37.300	39.200	39.200	661,095
2024-11-05	36.100	37.800	36.100	37.450	37.450	209,730
2024-11-04	37.150	37.150	36.350	36.350	36.350	176,840

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.