Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	37.050	37.300	36.850	37.100	37.100	129,206
2024-10-30	37.850	38.250	37.050	37.050	37.050	157,798
2024-10-29	38.300	38.300	37.550	37.650	37.650	237,819
2024-10-28	37.950	39.250	37.950	38.600	38.600	399,653
2024-10-25	38.100	38.150	37.900	37.900	37.900	123,503
2024-10-24	38.500	38.500	38.000	38.000	38.000	148,439
2024-10-23	39.050	39.300	38.500	38.600	38.600	159,428
2024-10-22	38.150	39.200	38.150	38.950	38.950	432,243
2024-10-21	37.850	38.500	37.850	38.250	38.250	193,137
2024-10-18	38.350	38.400	37.850	37.850	37.850	164,621
2024-10-17	38.500	39.050	38.300	38.300	38.300	187,852
2024-10-16	38.050	38.900	37.850	38.700	38.700	241,396
2024-10-15	38.500	39.000	37.800	37.950	37.950	359,730
2024-10-14	38.000	39.500	37.950	38.500	38.500	1,138,350
2024-10-11	37.700	37.700	37.100	37.100	37.100	242,555
2024-10-09	39.400	39.450	37.850	37.850	37.850	202,084
2024-10-08	38.650	38.650	38.100	38.150	38.150	160,093
2024-10-07	38.400	38.800	37.950	38.600	38.600	184,058
2024-10-04	38.250	38.450	37.750	37.850	37.850	264,135
2024-10-01	39.000	39.000	38.200	38.250	38.250	151,114
2024-09-30	38.400	39.650	38.150	38.500	38.500	245,872
2024-09-27	38.800	39.000	38.600	38.750	38.750	238,187
2024-09-26	39.350	39.500	38.500	38.500	38.500	344,196
2024-09-25	39.250	39.500	38.800	39.100	39.100	382,478
2024-09-24	39.050	40.850	38.900	39.050	39.050	1,298,658
2024-09-23	37.200	40.250	37.200	39.950	39.950	1,944,712
2024-09-20	37.450	37.600	37.000	37.100	37.100	273,859
2024-09-19	37.750	37.800	37.200	37.300	37.300	197,091
2024-09-18	37.100	38.000	36.600	37.750	37.750	620,615
2024-09-16	36.500	36.950	36.450	36.550	36.550	194,373
2024-09-13	36.000	36.550	35.950	36.300	36.300	319,729
2024-09-12	35.800	36.200	35.450	36.000	36.000	314,371
2024-09-11	35.600	35.900	35.200	35.350	35.350	261,730
2024-09-10	36.500	36.500	34.800	35.550	35.550	786,193
2024-09-09	33.200	36.500	33.200	36.000	36.000	1,227,693
2024-09-06	34.050	34.100	33.600	33.600	33.600	180,858
2024-09-05	33.750	34.850	33.750	34.050	34.050	307,097
2024-09-04	34.150	34.450	33.050	33.550	33.550	432,158
2024-09-03	36.100	36.100	35.550	35.550	35.550	157,157
2024-09-02	36.900	36.900	36.100	36.100	36.100	138,913
2024-08-30	36.100	36.900	36.000	36.400	36.400	260,731
2024-08-29	35.550	36.000	35.550	36.000	36.000	174,430
2024-08-28	35.850	36.050	35.500	35.750	35.750	153,161
2024-08-27	36.600	36.600	35.700	36.000	36.000	257,958
2024-08-26	35.700	37.200	35.500	36.600	36.600	650,852
2024-08-23	35.100	35.300	34.500	35.300	35.300	119,197
2024-08-22	35.200	35.350	35.000	35.100	35.100	184,253
2024-08-21	35.150	35.800	34.750	35.100	35.100	205,785
2024-08-20	35.650	35.650	35.100	35.150	35.150	239,434
2024-08-19	35.250	35.700	35.050	35.450	35.450	245,160
2024-08-16	35.400	35.600	35.050	35.200	35.200	236,125
2024-08-15	34.950	35.150	34.700	35.100	35.100	216,960
2024-08-14	35.150	35.700	34.700	34.850	34.850	474,308
2024-08-13	34.600	34.900	34.300	34.800	34.800	353,137
2024-08-12	33.950	35.100	33.950	34.600	34.600	330,528
2024-08-09	34.700	34.700	33.900	34.050	34.050	336,958
2024-08-08	34.600	34.900	33.200	33.700	33.700	322,592
2024-08-07	32.100	34.650	32.100	34.550	34.550	786,828
2024-08-06	33.700	34.300	30.500	32.100	32.100	1,297,343
2024-08-05	37.400	37.450	33.400	33.400	33.400	1,196,380

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.