Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	30.400	30.400	28.500	29.650	29.650	163,000
2024-08-05	33.250	33.250	30.100	30.400	30.400	156,000
2024-08-02	33.900	33.950	33.050	33.400	33.400	34,000
2024-08-01	33.550	33.800	33.550	33.800	33.800	20,000
2024-07-31	33.100	33.500	33.000	33.500	33.500	26,000
2024-07-30	33.400	33.400	32.500	33.350	33.350	67,000
2024-07-29	33.200	33.450	32.450	33.400	33.400	148,000
2024-07-26	33.350	33.550	32.800	33.550	33.550	44,000
2024-07-25	33.800	33.800	33.800	33.800	33.800	0
2024-07-24	33.800	33.800	33.800	33.800	33.800	0
2024-07-23	33.700	33.800	33.450	33.800	33.800	18,000
2024-07-22	33.700	34.150	32.900	33.300	33.300	165,000
2024-07-19	34.800	34.950	33.800	34.000	34.000	193,000
2024-07-18	34.900	35.000	34.800	34.800	34.800	57,000
2024-07-17	35.050	35.050	34.900	35.000	35.000	82,000
2024-07-16	35.000	35.100	34.850	35.050	35.050	27,000
2024-07-15	35.050	35.150	34.800	35.150	35.150	90,000
2024-07-12	35.050	35.100	34.900	35.100	35.100	57,000
2024-07-11	35.150	35.200	34.900	35.050	35.050	80,000
2024-07-10	35.300	35.300	35.100	35.100	35.100	97,000
2024-07-09	35.750	35.750	35.350	35.500	35.500	75,000
2024-07-08	35.950	36.000	35.650	35.700	35.700	46,000
2024-07-05	36.050	36.300	35.800	36.300	36.300	37,000
2024-07-04	35.300	36.300	35.200	36.100	36.100	578,000
2024-07-03	35.150	35.350	35.150	35.300	35.300	76,000
2024-07-02	35.000	35.200	34.850	35.150	35.150	69,000
2024-07-01	34.950	35.050	34.800	35.050	35.050	87,000
2024-06-28	35.100	35.400	34.800	35.200	35.200	155,000
2024-06-27	36.050	36.050	34.900	35.300	35.300	205,000
2024-06-26	37.150	37.200	36.950	37.200	35.700	233,000
2024-06-25	37.150	37.250	37.050	37.200	35.700	178,000
2024-06-24	37.050	37.300	37.050	37.300	35.796	67,000
2024-06-21	37.150	37.300	37.100	37.200	35.700	95,000
2024-06-20	37.150	37.350	37.000	37.350	37.350	108,000
2024-06-19	37.400	37.400	37.050	37.150	37.150	61,000
2024-06-18	37.250	37.450	37.000	37.200	37.200	103,000
2024-06-17	37.100	37.300	36.900	36.900	36.900	160,000
2024-06-14	36.750	37.000	36.600	37.000	37.000	146,000
2024-06-13	36.700	36.850	36.650	36.850	36.850	72,000
2024-06-12	37.050	37.050	36.500	36.700	36.700	93,000
2024-06-11	36.900	36.950	36.450	36.850	36.850	127,000
2024-06-07	36.850	36.900	36.750	36.900	36.900	72,000
2024-06-06	37.300	38.500	36.750	36.750	36.750	138,000
2024-06-05	37.150	37.300	36.700	36.950	36.950	73,000
2024-06-04	37.600	37.600	37.050	37.050	37.050	219,000
2024-06-03	38.850	38.850	37.650	37.850	37.850	159,000
2024-05-31	37.900	38.800	37.750	38.000	38.000	612,000
2024-05-30	37.100	37.500	36.650	37.450	37.450	208,000
2024-05-29	37.000	37.200	36.950	37.000	37.000	78,000
2024-05-28	36.800	37.000	36.750	37.000	37.000	102,000
2024-05-27	36.700	37.100	36.700	36.800	36.800	130,000
2024-05-24	36.450	36.500	36.200	36.500	36.500	68,000
2024-05-23	37.000	37.000	36.350	36.350	36.350	152,000
2024-05-22	36.650	37.150	36.650	36.850	36.850	105,000
2024-05-21	36.550	36.800	36.400	36.650	36.650	50,000
2024-05-20	36.950	37.000	36.550	36.550	36.550	80,000
2024-05-17	36.950	36.950	36.500	36.700	36.700	66,000
2024-05-16	36.600	36.850	36.200	36.600	36.600	136,000
2024-05-15	36.400	36.750	36.350	36.500	36.500	64,000
2024-05-14	36.600	36.600	36.250	36.350	36.350	79,000

← NewerPage 10 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.