Wah Hong Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 50.100 | 50.500 | 49.400 | 50.200 | 50.200 | 311,006 |
| 2026-10-16 | 50.500 | 51.900 | 50.300 | 50.700 | 50.700 | 283,963 |
| 2026-10-15 | 51.500 | 51.600 | 50.000 | 50.000 | 50.000 | 835,071 |
| 2026-10-14 | 52.200 | 53.400 | 51.900 | 52.900 | 52.900 | 262,084 |
| 2026-10-13 | 54.200 | 54.200 | 50.000 | 51.900 | 51.900 | 633,296 |
| 2026-10-12 | 54.500 | 55.300 | 54.200 | 54.500 | 54.500 | 282,006 |
| 2026-10-08 | 55.100 | 55.500 | 54.100 | 54.500 | 54.500 | 385,100 |
| 2026-10-07 | 55.200 | 56.600 | 55.200 | 55.700 | 55.700 | 519,283 |
| 2026-10-06 | 58.000 | 58.000 | 55.500 | 55.600 | 55.600 | 930,591 |
| 2026-10-05 | 60.600 | 60.600 | 58.000 | 58.000 | 58.000 | 1,432,563 |
| 2026-10-02 | 59.000 | 60.900 | 58.200 | 60.600 | 60.600 | 2,745,720 |
| 2026-10-01 | 60.800 | 63.000 | 60.100 | 60.200 | 60.200 | 8,418,684 |
| 2026-09-30 | 54.300 | 57.300 | 54.000 | 57.300 | 57.300 | 2,443,233 |
| 2026-09-29 | 53.600 | 57.000 | 53.600 | 54.500 | 54.500 | 4,451,780 |
| 2026-09-24 | 51.200 | 54.000 | 51.100 | 52.000 | 52.000 | 1,156,005 |
| 2026-09-23 | 51.900 | 52.700 | 50.600 | 52.000 | 52.000 | 550,505 |
| 2026-09-22 | 51.700 | 54.100 | 51.000 | 51.900 | 51.900 | 1,471,292 |
| 2026-09-21 | 51.500 | 52.000 | 50.500 | 51.100 | 51.100 | 323,126 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.3000 TWD |
| 2025-06-27 | 1.6000 TWD |
| 2024-06-27 | 1.5000 TWD |
| 2023-07-06 | 1.5000 TWD |
| 2022-06-16 | 2.5000 TWD |
| 2021-08-23 | 1.6000 TWD |
| 2020-07-09 | 1.3000 TWD |
| 2019-07-09 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.