Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	50.100	50.500	49.400	50.200	50.200	311,006
2026-10-16	50.500	51.900	50.300	50.700	50.700	283,963
2026-10-15	51.500	51.600	50.000	50.000	50.000	835,071
2026-10-14	52.200	53.400	51.900	52.900	52.900	262,084
2026-10-13	54.200	54.200	50.000	51.900	51.900	633,296
2026-10-12	54.500	55.300	54.200	54.500	54.500	282,006
2026-10-08	55.100	55.500	54.100	54.500	54.500	385,100
2026-10-07	55.200	56.600	55.200	55.700	55.700	519,283
2026-10-06	58.000	58.000	55.500	55.600	55.600	930,591
2026-10-05	60.600	60.600	58.000	58.000	58.000	1,432,563
2026-10-02	59.000	60.900	58.200	60.600	60.600	2,745,720
2026-10-01	60.800	63.000	60.100	60.200	60.200	8,418,684
2026-09-30	54.300	57.300	54.000	57.300	57.300	2,443,233
2026-09-29	53.600	57.000	53.600	54.500	54.500	4,451,780
2026-09-24	51.200	54.000	51.100	52.000	52.000	1,156,005
2026-09-23	51.900	52.700	50.600	52.000	52.000	550,505
2026-09-22	51.700	54.100	51.000	51.900	51.900	1,471,292
2026-09-21	51.500	52.000	50.500	51.100	51.100	323,126
2026-09-18	50.700	51.000	50.000	51.000	51.000	311,000
2026-09-17	49.650	52.600	49.650	50.600	50.600	893,012
2026-09-16	49.000	50.100	49.000	49.350	49.350	360,030
2026-09-15	50.200	50.300	49.000	49.000	49.000	288,016
2026-09-14	51.000	51.300	49.650	50.000	50.000	441,000
2026-09-11	51.600	51.800	50.300	50.500	50.500	500,100
2026-09-10	52.800	53.000	51.000	52.000	52.000	917,031
2026-09-09	52.300	53.800	51.400	52.300	52.300	1,142,002
2026-09-08	55.900	55.900	52.300	52.300	52.300	3,199,461
2026-09-07	51.300	56.600	50.600	56.000	56.000	4,893,833
2026-09-04	47.800	51.500	47.250	51.500	51.500	1,279,306
2026-09-03	49.950	52.100	47.550	47.800	47.800	1,341,215
2026-09-02	48.900	52.000	48.600	50.700	50.700	3,028,040
2026-09-01	47.050	48.900	46.700	48.900	48.900	1,021,650
2026-08-31	44.900	48.500	44.300	47.500	47.500	872,040
2026-08-28	45.700	45.900	44.300	44.800	44.800	387,004
2026-08-27	46.000	47.000	45.250	45.700	45.700	1,190,000
2026-08-26	42.750	45.900	42.500	45.900	45.900	692,080
2026-08-25	41.300	41.900	40.700	41.750	41.750	62,282
2026-08-24	42.700	42.700	41.800	41.800	41.800	104,000
2026-08-21	42.000	42.300	41.550	42.200	42.200	57,010
2026-08-20	41.600	42.350	41.500	42.100	42.100	96,000
2026-08-19	42.100	42.100	40.700	41.500	41.500	79,000
2026-08-18	43.000	43.000	41.800	42.150	42.150	98,000
2026-08-17	42.000	42.950	42.000	42.800	42.800	104,001
2026-08-14	43.200	43.200	42.250	42.650	42.650	146,050
2026-08-13	44.000	44.500	42.800	43.100	43.100	220,002
2026-08-12	41.600	43.500	41.600	43.400	43.400	200,488
2026-08-11	43.400	43.400	41.650	42.250	42.250	138,103
2026-08-10	42.500	43.500	42.500	43.500	43.500	160,423
2026-08-07	42.100	43.500	41.850	42.350	42.350	390,000
2026-08-06	41.550	42.150	40.500	41.800	41.800	97,002
2026-08-05	41.900	42.700	41.550	41.750	41.750	269,102
2026-08-04	39.050	40.950	39.050	40.950	40.950	164,126
2026-08-03	38.800	40.300	38.600	39.550	39.550	197,028
2026-07-31	38.800	38.800	37.750	38.650	38.650	324,330
2026-07-30	36.800	37.800	35.750	36.350	36.350	417,423
2026-07-29	38.150	39.100	35.500	36.800	36.800	729,000
2026-07-28	39.000	39.900	38.400	38.450	38.450	329,263
2026-07-27	41.300	41.300	40.400	41.300	41.300	239,001
2026-07-24	41.900	42.300	40.850	41.250	41.250	229,020
2026-07-23	42.900	43.050	41.500	42.300	42.300	228,085

Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.