Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	36.800	36.800	36.400	36.550	36.550	82,000
2024-05-10	37.000	37.100	36.800	36.900	36.900	78,000
2024-05-09	37.300	37.350	37.050	37.150	37.150	78,000
2024-05-08	37.350	37.350	36.700	37.000	37.000	259,000
2024-05-07	37.050	37.500	36.700	37.400	37.400	304,000
2024-05-06	36.700	37.100	36.650	37.050	37.050	109,000
2024-05-03	37.400	37.450	36.400	36.400	36.400	204,000
2024-05-02	36.500	37.100	36.500	37.100	37.100	152,000
2024-04-30	36.250	36.600	36.250	36.500	36.500	48,000
2024-04-29	36.250	36.350	36.150	36.300	36.300	113,000
2024-04-26	36.400	36.900	36.150	36.250	36.250	147,000
2024-04-25	35.350	36.350	35.350	36.300	36.300	132,000
2024-04-24	35.400	35.800	35.400	35.700	35.700	91,000
2024-04-23	35.100	35.250	35.100	35.250	35.250	44,000
2024-04-22	35.050	35.200	34.800	35.100	35.100	49,000
2024-04-19	35.350	35.350	34.850	35.000	35.000	117,000
2024-04-18	35.100	35.650	35.000	35.600	35.600	75,000
2024-04-17	34.650	35.200	34.650	35.200	35.200	90,000
2024-04-16	35.700	35.700	34.550	34.600	34.600	287,000
2024-04-15	36.450	36.450	35.500	36.050	36.050	294,000
2024-04-12	36.450	37.150	36.300	36.600	36.600	362,000
2024-04-11	36.600	36.600	36.250	36.450	36.450	144,000
2024-04-10	36.500	36.850	36.400	36.650	36.650	212,000
2024-04-09	37.200	37.300	36.700	36.700	36.700	180,000
2024-04-08	37.850	37.850	36.700	36.700	36.700	364,000
2024-04-03	37.950	38.000	37.100	37.800	37.800	728,000
2024-04-02	35.100	38.200	35.100	37.800	37.800	1,208,000
2024-04-01	35.000	35.150	34.900	35.000	35.000	84,000
2024-03-29	34.900	34.950	34.850	34.900	34.900	25,000
2024-03-28	34.850	35.200	34.800	35.000	35.000	112,000
2024-03-27	34.650	35.300	34.650	34.950	34.950	49,000
2024-03-26	35.050	35.100	34.600	34.700	34.700	95,000
2024-03-25	34.950	34.950	34.950	34.950	34.950	52,666
2024-03-22	34.800	35.150	34.700	34.950	34.950	44,000
2024-03-21	34.550	35.000	34.300	34.800	34.800	109,000
2024-03-20	34.750	34.750	34.750	34.750	34.750	72,547
2024-03-19	35.200	35.450	34.750	34.750	34.750	150,000
2024-03-18	34.800	35.300	34.500	35.050	35.050	138,000
2024-03-15	34.400	34.800	34.400	34.500	34.500	71,000
2024-03-14	34.300	34.450	34.000	34.400	34.400	76,000
2024-03-13	34.450	34.450	33.700	33.850	33.850	102,000
2024-03-12	34.250	34.300	33.900	34.000	34.000	111,000
2024-03-11	33.850	34.300	33.700	34.200	34.200	63,000
2024-03-08	34.000	34.200	33.150	33.800	33.800	100,000
2024-03-07	34.500	34.500	33.900	33.900	33.900	152,000
2024-03-06	34.800	35.250	34.400	34.500	34.500	125,000
2024-03-05	35.200	35.200	34.750	34.850	34.850	76,000
2024-03-04	35.450	35.450	35.000	35.000	35.000	179,000
2024-03-01	35.000	35.150	34.950	35.100	35.100	56,000
2024-02-29	35.200	35.200	35.000	35.150	35.150	63,000
2024-02-27	35.600	35.600	34.750	35.150	35.150	204,000
2024-02-26	35.200	35.600	35.150	35.450	35.450	185,000
2024-02-23	35.100	35.250	34.950	35.100	35.100	187,000
2024-02-22	34.800	35.100	34.800	35.050	35.050	104,000
2024-02-21	34.650	34.750	34.550	34.700	34.700	77,000
2024-02-20	35.000	35.100	34.650	34.650	34.650	161,000
2024-02-19	34.600	34.900	34.550	34.900	34.900	93,000
2024-02-16	34.400	34.850	34.250	34.700	34.700	55,000
2024-02-15	34.000	34.250	33.700	34.250	34.250	88,000
2024-02-05	34.350	34.350	33.800	33.800	33.800	119,000

← NewerPage 11 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.