Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	34.350	34.350	33.800	33.800	33.800	119,000
2024-02-02	34.850	34.850	34.450	34.600	34.600	73,000
2024-02-01	34.850	35.150	34.500	34.850	34.850	66,000
2024-01-31	34.800	34.800	34.600	34.650	34.650	56,000
2024-01-30	35.400	35.400	34.750	34.800	34.800	148,000
2024-01-29	35.050	35.250	34.800	35.200	35.200	150,000
2024-01-26	34.950	35.200	34.600	34.800	34.800	68,000
2024-01-25	35.250	35.250	34.900	34.950	34.950	38,000
2024-01-24	34.800	35.500	34.800	35.300	35.300	109,000
2024-01-23	34.650	35.650	34.550	35.150	35.150	148,000
2024-01-22	34.950	34.950	34.500	34.650	34.650	97,000
2024-01-19	34.200	34.850	33.600	34.450	34.450	93,000
2024-01-18	33.550	34.200	33.550	33.850	33.850	62,000
2024-01-17	33.950	34.100	33.550	33.650	33.650	111,000
2024-01-16	34.000	34.150	33.550	33.850	33.850	147,000
2024-01-15	34.000	34.450	33.800	33.950	33.950	126,277
2024-01-12	34.100	35.300	33.700	33.700	33.700	113,000
2024-01-11	33.800	34.250	33.650	34.000	34.000	76,000
2024-01-10	34.750	34.800	33.850	33.900	33.900	220,000
2024-01-09	34.900	35.150	34.400	34.750	34.750	168,000
2024-01-08	35.150	35.550	34.800	34.850	34.850	95,000
2024-01-05	35.300	35.900	34.950	35.150	35.150	155,000
2024-01-04	34.850	35.050	34.750	34.800	34.800	95,000
2024-01-03	34.900	35.000	34.750	34.900	34.900	117,000
2024-01-02	34.850	35.650	34.850	35.050	35.050	113,000
2023-12-29	34.900	35.000	34.750	34.850	34.850	79,000
2023-12-28	35.100	35.200	34.950	34.950	34.950	85,000
2023-12-27	35.100	35.400	35.050	35.050	35.050	61,000
2023-12-26	34.950	35.450	34.950	35.150	35.150	114,000
2023-12-25	35.250	35.400	34.850	34.950	34.950	201,000
2023-12-22	35.500	35.700	35.150	35.200	35.200	113,000
2023-12-21	35.000	35.800	34.800	35.350	35.350	165,000
2023-12-20	35.050	35.950	35.050	35.400	35.400	228,000
2023-12-19	35.850	35.850	35.000	35.050	35.050	168,000
2023-12-18	36.300	36.800	35.500	35.500	35.500	304,000
2023-12-15	35.650	36.100	35.600	35.800	35.800	236,000
2023-12-14	35.100	35.600	35.000	35.500	35.500	171,000
2023-12-13	34.700	35.050	34.600	34.800	34.800	117,000
2023-12-12	34.500	34.800	34.350	34.700	34.700	236,000
2023-12-11	35.150	35.150	34.600	34.650	34.650	168,000
2023-12-08	35.350	35.900	35.100	35.150	35.150	98,000
2023-12-07	36.000	36.300	35.250	35.250	35.250	215,000
2023-12-06	35.850	36.000	35.500	35.500	35.500	142,000
2023-12-05	35.450	36.200	35.250	36.000	36.000	302,000
2023-12-04	35.250	35.600	35.200	35.250	35.250	101,000
2023-12-01	35.050	35.300	35.050	35.150	35.150	111,000
2023-11-30	35.150	35.750	35.150	35.250	35.250	113,000
2023-11-29	34.850	35.300	34.800	35.250	35.250	89,000
2023-11-28	34.500	34.950	34.450	34.700	34.700	121,000
2023-11-27	35.050	35.300	34.450	34.450	34.450	166,000
2023-11-24	35.200	35.250	34.850	35.200	35.200	95,000
2023-11-23	35.000	35.400	35.000	35.200	35.200	108,000
2023-11-22	35.500	35.500	34.650	34.900	34.900	391,000
2023-11-21	35.600	35.800	35.450	35.450	35.450	205,000
2023-11-20	35.600	35.800	35.400	35.600	35.600	196,000
2023-11-17	35.450	36.150	35.450	35.600	35.600	255,000
2023-11-16	35.150	35.800	35.000	35.600	35.600	333,000
2023-11-15	35.400	35.700	35.100	35.200	35.200	350,000
2023-11-14	35.800	36.200	35.350	35.350	35.350	284,000
2023-11-13	36.100	36.150	35.500	35.800	35.800	320,000

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.