Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	36.100	36.200	35.600	35.850	35.850	268,000
2023-11-09	36.650	36.850	36.100	36.100	36.100	461,000
2023-11-08	36.500	37.400	36.350	36.650	36.650	1,105,000
2023-11-07	40.000	40.000	38.650	39.450	39.450	308,000
2023-11-06	39.500	40.300	39.450	40.000	40.000	328,000
2023-11-03	39.450	39.850	39.200	39.400	39.400	326,000
2023-11-02	39.100	39.900	38.700	39.050	39.050	389,000
2023-11-01	39.250	39.250	38.050	38.650	38.650	406,000
2023-10-31	39.950	40.650	38.300	38.650	38.650	1,290,000
2023-10-30	41.500	41.650	39.900	39.950	39.950	1,474,000
2023-10-27	40.700	43.850	40.300	42.000	42.000	5,881,000
2023-10-26	39.000	40.400	38.700	39.900	39.900	1,395,000
2023-10-25	38.300	40.250	38.300	39.750	39.750	2,878,000
2023-10-24	35.400	36.850	35.400	36.600	36.600	314,000
2023-10-23	34.600	35.600	34.600	35.400	35.400	129,000
2023-10-20	35.950	35.950	34.550	35.200	35.200	257,000
2023-10-19	36.500	36.500	35.500	35.700	35.700	178,000
2023-10-18	37.850	37.850	35.700	35.700	35.700	315,000
2023-10-17	37.300	37.900	36.550	36.550	36.550	263,000
2023-10-16	38.300	38.300	36.800	37.300	37.300	291,000
2023-10-13	37.900	39.050	37.750	38.650	38.650	546,000
2023-10-12	36.300	38.400	35.950	37.900	37.900	911,000
2023-10-11	38.150	38.400	35.300	35.350	35.350	684,000
2023-10-06	38.200	38.500	37.500	37.550	37.550	538,000
2023-10-05	40.200	40.300	38.200	38.200	38.200	989,000
2023-10-04	37.600	39.850	37.600	39.800	39.800	1,359,000
2023-10-03	37.600	38.450	37.600	37.950	37.950	439,000
2023-10-02	37.200	38.000	37.000	37.650	37.650	389,000
2023-09-28	37.350	38.450	36.900	37.100	37.100	470,000
2023-09-27	36.500	36.800	35.700	36.700	36.700	235,000
2023-09-26	37.550	37.550	36.050	36.500	36.500	390,000
2023-09-25	37.600	37.800	37.350	37.550	37.550	275,000
2023-09-22	36.850	37.500	36.850	37.350	37.350	141,000
2023-09-21	37.400	37.500	36.750	37.200	37.200	261,000
2023-09-20	38.350	38.350	37.150	37.150	37.150	263,000
2023-09-19	38.000	38.150	37.150	37.500	37.500	676,000
2023-09-18	37.150	39.100	37.150	38.000	38.000	696,000
2023-09-15	37.100	38.300	37.100	37.700	37.700	851,000
2023-09-14	39.300	40.600	37.800	38.000	38.000	4,607,000
2023-09-13	35.550	37.750	35.250	37.750	37.750	1,291,000
2023-09-12	34.000	35.000	33.850	34.350	34.350	240,000
2023-09-11	34.500	34.600	34.000	34.000	34.000	74,000
2023-09-08	34.700	34.700	33.750	34.250	34.250	137,000
2023-09-07	34.600	34.800	34.350	34.700	34.700	100,000
2023-09-06	35.000	35.150	34.250	35.000	35.000	223,000
2023-09-05	35.200	35.200	34.700	34.800	34.800	116,000
2023-09-04	35.150	35.150	34.500	35.100	35.100	158,000
2023-09-01	35.150	35.800	34.800	35.100	35.100	343,000
2023-08-31	34.450	35.500	34.250	35.200	35.200	535,000
2023-08-30	34.250	34.450	33.950	34.050	34.050	213,000
2023-08-29	33.600	33.750	33.350	33.700	33.700	96,000
2023-08-28	33.800	34.450	33.700	33.700	33.700	314,000
2023-08-25	34.000	34.000	33.300	33.800	33.800	182,000
2023-08-24	34.150	34.300	33.450	33.600	33.600	125,000
2023-08-23	33.750	34.200	33.250	33.800	33.800	257,000
2023-08-22	32.900	34.350	32.800	33.700	33.700	729,000
2023-08-21	32.450	32.750	32.300	32.700	32.700	131,000
2023-08-18	32.400	32.450	32.050	32.350	32.350	71,000
2023-08-17	32.150	32.550	32.100	32.450	32.450	74,000
2023-08-16	32.050	32.300	31.750	32.200	32.200	122,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.