Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	32.650	32.650	32.050	32.050	32.050	89,000
2023-08-14	32.450	33.100	31.800	31.900	31.900	370,000
2023-08-11	31.400	32.950	31.400	32.450	32.450	206,000
2023-08-10	32.500	32.500	31.400	31.850	31.850	80,000
2023-08-09	31.800	32.500	31.550	32.200	32.200	179,000
2023-08-08	31.600	32.550	31.050	31.750	31.750	232,000
2023-08-07	30.100	30.600	30.100	30.500	30.500	290,000
2023-08-04	30.500	30.500	30.000	30.400	30.400	73,000
2023-08-03	30.250	30.250	30.250	30.250	30.250	0
2023-08-02	30.900	30.900	30.100	30.250	30.250	95,000
2023-08-01	30.800	31.050	30.700	31.050	31.050	37,000
2023-07-31	31.000	31.200	30.500	30.750	30.750	102,000
2023-07-28	31.850	31.850	30.800	30.950	30.950	93,000
2023-07-27	31.250	31.600	31.150	31.300	31.300	68,000
2023-07-26	31.350	31.500	31.000	31.350	31.350	44,000
2023-07-25	30.950	31.500	30.800	31.350	31.350	71,000
2023-07-24	31.550	31.550	30.900	31.150	31.150	105,000
2023-07-21	31.700	31.850	31.650	31.850	31.850	58,000
2023-07-20	32.000	32.250	31.700	32.250	32.250	118,000
2023-07-19	32.900	32.900	32.000	32.000	32.000	140,000
2023-07-18	32.800	32.850	32.250	32.600	32.600	167,000
2023-07-17	31.950	33.000	31.950	32.850	32.850	247,000
2023-07-14	32.100	32.100	31.450	31.750	31.750	126,000
2023-07-13	31.650	32.000	31.500	31.900	31.900	146,000
2023-07-12	32.000	32.200	31.300	31.650	31.650	95,000
2023-07-11	32.250	32.300	31.600	32.000	32.000	130,000
2023-07-10	32.700	32.700	31.550	32.000	32.000	228,000
2023-07-07	33.100	33.100	32.200	32.900	32.900	209,000
2023-07-06	32.500	33.100	32.500	32.950	32.950	334,000
2023-07-05	33.650	33.800	33.550	33.800	32.300	355,000
2023-07-04	33.700	34.000	33.500	33.650	32.157	336,000
2023-07-03	33.200	33.900	32.950	33.550	32.061	579,000
2023-06-30	32.500	32.950	32.500	32.900	31.440	158,180
2023-06-29	33.000	33.000	32.500	32.700	31.249	155,752
2023-06-28	32.250	32.800	32.150	32.550	31.106	126,400
2023-06-27	32.900	32.900	32.000	32.000	30.580	103,132
2023-06-26	32.500	32.750	32.300	32.750	31.297	107,389
2023-06-21	32.400	33.000	32.400	32.800	31.344	223,238
2023-06-20	32.650	32.850	32.350	32.500	31.058	166,673
2023-06-19	32.000	32.800	31.700	32.650	31.201	413,139
2023-06-16	32.700	32.700	31.600	32.000	30.580	194,622
2023-06-15	31.450	32.200	31.400	32.200	30.771	146,946
2023-06-14	31.900	32.400	31.600	31.600	30.198	174,813
2023-06-13	31.800	32.000	31.600	31.800	30.389	148,234
2023-06-12	32.300	32.300	31.100	31.850	30.437	152,012
2023-06-09	32.300	32.750	31.850	32.100	30.675	100,111
2023-06-08	32.250	32.300	32.000	32.300	30.867	94,908
2023-06-07	32.500	32.600	31.650	32.250	30.819	133,720
2023-06-06	32.300	32.800	32.100	32.100	30.675	158,452
2023-06-05	32.200	33.650	32.200	32.250	30.819	1,433,332
2023-06-02	31.500	33.450	31.100	32.200	30.771	899,870
2023-06-01	31.000	31.300	31.000	31.200	29.815	173,292
2023-05-31	31.000	31.050	30.750	30.950	29.577	33,296
2023-05-30	30.800	31.350	30.800	30.850	29.481	114,258
2023-05-29	31.450	31.450	31.050	31.300	29.911	126,578
2023-05-26	31.350	31.350	30.700	31.150	29.768	163,480
2023-05-25	31.550	31.650	30.900	31.150	29.768	192,169
2023-05-24	31.300	31.950	31.050	31.500	30.102	533,552
2023-05-23	30.800	30.950	30.700	30.950	29.577	239,768
2023-05-22	30.500	31.100	30.300	30.800	29.433	282,102

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.