Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	29.550	29.650	29.400	29.650	28.334	59,008
2023-05-18	29.900	29.950	29.500	29.800	28.478	60,241
2023-05-17	28.950	29.900	28.950	29.900	28.573	50,220
2023-05-16	28.800	29.100	28.800	29.100	27.809	56,572
2023-05-15	28.850	29.050	28.700	28.950	27.665	86,346
2023-05-12	29.100	29.250	29.000	29.250	27.952	33,175
2023-05-11	30.000	30.000	29.150	29.300	28.000	106,807
2023-05-10	29.700	29.900	29.500	29.850	28.525	45,689
2023-05-09	30.100	30.100	29.550	29.700	28.382	172,283
2023-05-08	30.250	30.250	29.950	30.000	28.669	90,173
2023-05-05	30.750	30.750	29.950	29.950	28.621	197,256
2023-05-04	30.200	30.450	30.000	30.450	29.099	98,268
2023-05-03	30.100	30.650	30.100	30.200	28.860	171,369
2023-05-02	31.000	31.200	30.600	30.600	29.242	391,781
2023-04-28	31.000	31.200	30.550	30.550	29.194	448,344
2023-04-27	29.850	30.900	29.850	30.550	29.194	363,244
2023-04-26	30.450	30.450	29.550	29.850	28.525	206,130
2023-04-25	31.900	31.900	29.750	30.300	28.955	1,262,065
2023-04-24	31.100	32.350	30.700	32.200	30.771	2,696,124
2023-04-21	29.800	29.800	29.100	29.450	28.143	18,769
2023-04-20	29.800	29.850	29.350	29.450	28.143	40,004
2023-04-19	29.800	29.800	29.650	29.800	28.478	35,376
2023-04-18	30.100	30.100	29.650	29.800	28.478	43,416
2023-04-17	29.600	29.850	29.550	29.800	28.478	86,029
2023-04-14	29.600	29.600	29.300	29.600	28.286	50,583
2023-04-13	29.450	30.450	29.450	29.600	28.286	83,170
2023-04-12	29.050	29.250	29.050	29.250	27.952	48,926
2023-04-11	29.100	29.100	28.850	29.000	27.713	42,015
2023-04-10	29.100	29.250	29.000	29.000	27.713	61,108
2023-04-07	28.700	29.350	28.550	29.150	27.856	31,206
2023-04-06	28.750	28.900	28.700	28.750	27.474	42,770
2023-03-31	28.800	29.000	28.750	29.000	27.713	14,002
2023-03-30	28.850	28.900	28.750	28.800	27.522	38,514
2023-03-29	28.800	28.850	28.800	28.850	27.570	15,627
2023-03-28	28.850	28.900	28.750	28.850	27.570	17,239
2023-03-27	29.000	29.000	28.800	28.900	27.618	42,174
2023-03-24	29.050	29.050	28.800	29.050	27.761	85,286
2023-03-23	29.300	29.350	28.700	29.000	27.713	29,712
2023-03-22	28.900	29.050	28.750	29.050	27.761	59,073
2023-03-21	28.750	28.900	28.600	28.750	27.474	22,134
2023-03-20	28.750	28.950	28.700	28.750	27.474	14,040
2023-03-17	28.600	28.750	28.550	28.750	27.474	29,177
2023-03-16	28.600	28.800	28.350	28.800	27.522	40,079
2023-03-15	28.800	29.000	28.600	29.000	27.713	16,025
2023-03-14	28.800	28.800	28.750	28.800	27.522	7,270
2023-03-13	28.850	28.900	28.050	28.900	27.618	64,747
2023-03-10	29.450	29.450	29.100	29.350	28.048	51,622
2023-03-09	30.000	30.100	29.600	29.700	28.382	51,442
2023-03-08	29.700	30.050	29.450	30.000	28.669	79,680
2023-03-07	29.550	30.500	29.550	29.850	28.525	251,604
2023-03-06	28.800	29.150	28.750	29.150	27.856	118,515
2023-03-03	28.700	28.900	28.700	28.900	27.618	69,065
2023-03-02	28.850	29.000	28.700	28.950	27.665	63,022
2023-03-01	28.800	28.850	28.700	28.850	27.570	17,189
2023-02-24	28.850	28.850	28.700	28.800	27.522	50,120
2023-02-23	28.550	28.800	28.550	28.800	27.522	33,092
2023-02-22	28.650	28.650	28.350	28.650	27.379	42,337
2023-02-21	28.700	28.700	28.550	28.700	27.426	31,337
2023-02-20	28.550	28.800	28.400	28.650	27.379	133,337
2023-02-17	28.550	28.550	28.400	28.500	27.235	76,138

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.