Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	28.700	28.700	28.400	28.550	27.283	104,023
2023-02-15	28.600	28.600	28.500	28.600	27.331	14,067
2023-02-14	28.500	28.600	28.450	28.550	27.283	45,141
2023-02-13	28.450	28.800	28.450	28.800	27.522	10,019
2023-02-10	28.550	28.650	28.550	28.650	27.379	25,360
2023-02-09	28.700	28.700	28.450	28.650	27.379	30,185
2023-02-08	28.950	29.050	28.500	28.800	27.522	88,146
2023-02-07	28.700	28.750	28.500	28.750	27.474	17,239
2023-02-06	28.500	28.750	28.500	28.700	27.426	13,095
2023-02-03	28.800	28.800	28.650	28.800	27.522	38,556
2023-02-02	28.550	28.650	28.450	28.650	27.379	31,334
2023-02-01	28.500	28.600	28.350	28.600	27.331	27,137
2023-01-31	28.150	28.500	28.150	28.500	27.235	19,107
2023-01-30	28.950	28.950	28.000	28.250	26.996	47,514
2023-01-17	28.100	28.100	27.900	28.000	26.757	30,705
2023-01-16	28.150	28.150	28.100	28.100	26.853	13,128
2023-01-13	28.150	28.200	28.050	28.150	26.901	23,021
2023-01-12	28.400	28.600	28.200	28.600	27.331	15,024
2023-01-11	28.350	28.350	28.350	28.350	27.092	3,077
2023-01-10	28.400	28.550	28.300	28.350	27.092	40,365
2023-01-09	28.500	28.650	28.350	28.650	27.379	41,222
2023-01-06	28.550	28.750	28.500	28.750	27.474	15,151
2023-01-05	28.750	28.750	28.350	28.700	27.426	33,529
2023-01-04	28.600	28.750	28.600	28.750	27.474	4,964
2023-01-03	28.800	28.900	28.600	28.800	27.522	48,006
2022-12-30	28.500	28.800	28.450	28.800	27.522	36,041
2022-12-29	28.450	28.600	28.350	28.600	27.331	13,052
2022-12-28	28.400	28.800	28.400	28.800	27.522	5,187
2022-12-27	28.500	28.850	28.500	28.850	27.570	60,059
2022-12-26	28.350	28.700	28.350	28.700	27.426	11,000
2022-12-23	28.200	28.650	28.000	28.400	27.140	51,321
2022-12-22	28.600	28.900	28.100	28.750	27.474	9,413
2022-12-21	28.800	29.150	28.800	29.000	27.713	4,010
2022-12-20	28.800	28.950	28.400	28.800	27.522	40,082
2022-12-19	28.900	28.950	28.600	28.900	27.618	36,050
2022-12-16	28.800	28.800	28.150	28.550	27.283	22,029
2022-12-15	28.350	28.800	28.000	28.800	27.522	32,081
2022-12-14	28.550	28.550	28.100	28.500	27.235	7,028
2022-12-13	28.000	28.250	28.000	28.200	26.949	27,205
2022-12-12	28.100	28.400	28.000	28.000	26.757	37,036
2022-12-09	28.600	28.600	28.500	28.500	27.235	6,133
2022-12-08	28.650	28.650	28.350	28.600	27.331	9,063
2022-12-06	28.750	28.750	28.400	28.750	27.474	32,101
2022-12-05	28.700	28.750	28.450	28.750	27.474	20,090
2022-12-02	28.600	28.750	28.500	28.750	27.474	23,041
2022-12-01	28.400	28.700	28.400	28.700	27.426	77,266
2022-11-30	28.100	28.500	28.050	28.250	26.996	47,930
2022-11-29	27.800	28.000	27.650	28.000	26.757	18,146
2022-11-28	27.650	27.900	27.650	27.900	26.662	11,084
2022-11-25	27.650	27.950	27.600	27.700	26.471	57,258
2022-11-24	27.200	27.350	27.200	27.350	26.136	8,058
2022-11-23	27.000	27.100	27.000	27.100	25.897	4,008
2022-11-22	27.000	27.150	27.000	27.150	25.945	23,019
2022-11-21	27.200	27.200	27.100	27.150	25.945	17,125
2022-11-18	27.250	27.300	27.150	27.250	26.041	23,006
2022-11-17	27.350	27.350	27.300	27.350	26.136	6,073
2022-11-16	27.250	27.250	27.150	27.150	25.945	26,162
2022-11-15	26.950	27.500	26.950	27.500	26.280	82,089
2022-11-14	26.950	27.150	26.950	26.950	25.754	24,298
2022-11-11	27.400	27.400	26.950	26.950	25.754	33,006

← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.