Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	27.350	27.750	27.150	27.200	25.993	22,000
2022-11-09	27.450	27.800	27.450	27.800	26.566	30,287
2022-11-08	27.600	27.700	27.300	27.450	26.232	14,036
2022-11-07	27.450	27.600	27.450	27.450	26.232	15,182
2022-11-04	27.000	27.600	26.800	27.450	26.232	39,101
2022-11-03	26.650	27.800	26.650	27.650	26.423	33,801
2022-11-02	27.400	27.400	26.900	26.900	25.706	53,502
2022-11-01	28.200	28.200	27.400	27.650	26.423	34,033
2022-10-31	26.700	28.950	26.400	28.950	27.665	47,506
2022-10-28	26.550	26.700	26.300	26.700	25.515	15,262
2022-10-26	26.600	26.800	26.600	26.800	25.611	13,059
2022-10-25	26.700	26.800	26.300	26.800	25.611	17,026
2022-10-24	26.750	27.200	26.650	27.100	25.897	18,381
2022-10-21	26.600	26.750	26.600	26.750	25.563	2,001
2022-10-20	26.800	26.800	26.800	26.800	25.611	2,187
2022-10-19	26.500	26.950	26.250	26.900	25.706	11,088
2022-10-18	27.000	27.000	26.900	27.000	25.802	10,462
2022-10-17	27.100	27.200	26.750	27.000	25.802	9,011
2022-10-14	26.100	27.300	26.100	27.100	25.897	10,170
2022-10-13	26.700	27.350	26.000	26.700	25.515	58,564
2022-10-12	27.000	27.300	26.450	27.200	25.993	21,143
2022-10-11	27.400	27.400	26.200	27.300	26.089	14,424
2022-10-07	27.500	27.700	27.500	27.500	26.280	13,003
2022-10-06	27.850	27.850	27.750	27.750	26.519	24,014
2022-10-05	27.600	28.200	27.600	27.850	26.614	36,001
2022-10-04	26.850	27.800	26.850	27.550	26.327	4,002
2022-10-03	26.750	27.100	26.750	27.000	25.802	5,120
2022-09-30	26.250	27.200	26.250	27.150	25.945	29,058
2022-09-29	26.900	27.350	26.900	27.100	25.897	4,039
2022-09-28	27.250	27.250	26.500	26.900	25.706	33,253
2022-09-27	27.250	27.500	27.150	27.500	26.280	24,022
2022-09-26	27.550	27.600	26.800	27.600	26.375	56,035
2022-09-23	27.800	27.850	27.600	27.800	26.566	10,007
2022-09-22	27.550	27.750	27.550	27.750	26.519	25,004
2022-09-21	27.600	27.800	27.550	27.800	26.566	31,003
2022-09-20	27.950	28.000	27.550	28.000	26.757	24,247
2022-09-19	27.800	28.000	27.600	28.000	26.757	11,043
2022-09-16	28.100	28.100	27.550	27.900	26.662	29,207
2022-09-15	27.950	28.100	27.550	28.100	26.853	43,073
2022-09-14	27.800	27.900	27.500	27.900	26.662	60,247
2022-09-13	28.000	28.000	27.450	27.900	26.662	128,552
2022-09-12	28.400	28.400	27.800	28.300	27.044	18,636
2022-09-08	27.650	28.400	27.650	28.400	27.140	20,571
2022-09-07	27.250	27.650	27.200	27.650	26.423	10,275
2022-09-06	27.850	27.850	27.350	27.600	26.375	40,382
2022-09-05	28.350	28.350	27.850	28.000	26.757	15,107
2022-09-02	28.000	28.350	27.900	28.350	27.092	17,380
2022-09-01	28.300	28.600	28.150	28.400	27.140	55,049
2022-08-31	27.950	28.400	27.950	28.400	27.140	44,116
2022-08-30	27.700	28.200	27.700	28.200	26.949	6,062
2022-08-29	27.750	27.800	27.000	27.750	26.519	46,127
2022-08-26	28.350	28.350	28.000	28.300	27.044	33,064
2022-08-25	28.100	28.250	28.000	28.250	26.996	18,208
2022-08-24	28.250	28.250	28.100	28.100	26.853	7,010
2022-08-23	27.950	28.000	27.800	28.000	26.757	36,051
2022-08-22	27.900	28.100	27.900	28.000	26.757	19,196
2022-08-19	28.200	28.300	28.150	28.300	27.044	38,240
2022-08-18	28.100	28.100	27.850	28.050	26.805	25,940
2022-08-17	28.100	28.200	27.950	28.100	26.853	15,123
2022-08-16	28.100	28.200	28.000	28.200	26.949	19,237

← NewerPage 17 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.