Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-15	28.000	28.200	27.700	28.100	26.853	36,161
2022-08-12	27.850	28.000	27.700	28.000	26.757	58,035
2022-08-11	27.500	28.250	27.350	27.350	26.136	60,034
2022-08-10	27.600	27.650	27.000	27.150	25.945	32,521
2022-08-09	27.500	27.800	27.500	27.550	26.327	52,437
2022-08-08	26.850	27.650	26.850	27.450	26.232	118,383
2022-08-05	26.100	26.100	26.100	26.100	24.942	1,256
2022-08-04	25.500	25.750	25.400	25.750	24.607	16,031
2022-08-03	26.000	26.000	25.500	25.800	24.655	19,266
2022-08-02	25.700	26.000	25.700	25.950	24.798	8,108
2022-08-01	26.050	26.500	26.000	26.150	24.990	37,103
2022-07-29	26.200	26.500	26.000	26.350	25.181	34,307
2022-07-28	25.900	26.200	25.900	26.200	25.037	7,276
2022-07-27	26.200	26.200	26.000	26.100	24.942	12,115
2022-07-26	26.200	26.200	25.900	26.100	24.942	40,293
2022-07-25	26.550	26.550	26.150	26.550	25.372	15,211
2022-07-22	26.350	26.750	26.250	26.450	25.276	15,545
2022-07-21	26.100	26.350	26.100	26.350	25.181	28,210
2022-07-20	26.100	26.150	26.050	26.050	24.894	17,551
2022-07-19	25.900	25.900	25.550	25.900	24.751	17,084
2022-07-18	26.000	26.000	25.550	25.900	24.751	10,174
2022-07-15	25.500	25.800	25.350	25.600	24.464	16,112
2022-07-14	25.750	25.750	24.950	25.500	24.368	41,314
2022-07-13	24.900	25.350	24.900	25.250	24.129	43,514
2022-07-12	25.050	25.350	24.550	25.000	23.891	69,532
2022-07-11	25.750	25.750	25.000	25.550	24.416	18,502
2022-07-08	25.700	25.800	25.200	25.750	24.607	44,138
2022-07-07	25.050	25.600	25.000	25.600	24.464	36,022
2022-07-06	25.600	25.600	25.000	25.450	24.321	13,022
2022-07-05	25.250	25.500	24.950	25.450	24.321	109,011
2022-07-04	25.650	25.750	25.100	25.200	24.082	23,003
2022-07-01	25.650	25.800	25.000	25.650	24.512	86,741
2022-06-30	26.450	26.450	25.900	26.200	25.037	64,256
2022-06-29	27.550	27.550	25.850	26.450	25.276	156,155
2022-06-28	27.900	27.900	27.450	27.650	26.423	40,022
2022-06-27	27.500	27.900	27.450	27.750	26.519	14,060
2022-06-24	27.500	27.500	27.150	27.400	26.184	25,101
2022-06-23	27.400	27.700	26.650	27.200	25.993	78,337
2022-06-22	29.000	29.000	27.400	27.600	26.375	92,928
2022-06-21	28.500	28.700	28.000	28.700	27.426	36,045
2022-06-20	29.350	29.350	27.950	28.500	27.235	45,448
2022-06-17	28.850	28.850	28.350	28.800	27.522	51,127
2022-06-16	29.100	29.150	28.850	29.050	27.761	112,637
2022-06-15	31.600	31.650	31.300	31.550	27.761	88,668
2022-06-14	31.650	31.650	31.200	31.600	27.805	43,007
2022-06-13	31.550	31.800	31.300	31.700	27.893	69,343
2022-06-10	31.600	31.800	31.600	31.800	27.981	61,277
2022-06-09	31.950	32.000	31.900	31.950	28.113	30,065
2022-06-08	31.900	31.950	31.700	31.950	28.113	48,207
2022-06-07	32.100	32.150	31.650	31.900	28.069	41,133
2022-06-06	32.200	32.200	31.600	32.000	28.157	65,312
2022-06-02	31.950	32.000	31.800	31.950	28.113	29,001
2022-06-01	31.950	31.950	31.650	31.850	28.025	48,000
2022-05-31	31.850	31.850	31.650	31.850	28.025	18,193
2022-05-30	31.500	31.750	31.400	31.750	27.937	45,078
2022-05-27	31.250	31.500	31.150	31.350	27.585	41,431
2022-05-26	31.250	31.300	31.150	31.150	27.409	16,101
2022-05-25	31.200	31.300	31.200	31.300	27.541	39,003
2022-05-24	31.350	31.350	31.150	31.300	27.541	17,229
2022-05-23	30.850	31.350	30.850	31.300	27.541	12,025

← NewerPage 18 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.