Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-20	31.600	31.600	31.000	31.200	27.453	24,255
2022-05-19	30.450	30.950	30.150	30.550	26.881	38,147
2022-05-18	31.150	31.150	30.750	30.950	27.233	44,036
2022-05-17	30.700	30.750	30.350	30.600	26.925	17,066
2022-05-16	30.800	30.800	30.150	30.500	26.837	46,206
2022-05-13	30.250	30.450	30.250	30.300	26.661	30,147
2022-05-12	31.100	31.100	30.250	30.250	26.617	46,124
2022-05-11	31.200	31.550	31.100	31.100	27.365	35,012
2022-05-10	31.600	31.600	31.300	31.600	27.805	36,267
2022-05-09	31.850	31.950	31.500	31.600	27.805	39,255
2022-05-06	31.300	32.800	31.050	32.800	28.861	23,610
2022-05-05	32.250	32.250	31.700	31.700	27.893	38,642
2022-05-04	31.450	31.800	31.400	31.700	27.893	40,001
2022-05-03	31.500	31.500	31.200	31.500	27.717	15,012
2022-04-29	31.700	32.100	31.400	31.700	27.893	57,442
2022-04-28	30.850	31.400	30.850	31.400	27.629	74,293
2022-04-27	31.700	31.950	31.050	31.200	27.453	122,618
2022-04-26	32.400	32.500	32.150	32.150	28.289	62,124
2022-04-25	32.700	32.750	32.500	32.500	28.597	78,230
2022-04-22	33.500	33.500	33.000	33.200	29.213	60,122
2022-04-21	33.250	33.650	33.250	33.400	29.389	42,023
2022-04-20	33.050	33.250	33.000	33.200	29.213	42,008
2022-04-19	33.450	33.650	33.000	33.000	29.037	68,057
2022-04-18	33.500	33.500	33.000	33.200	29.213	15,223
2022-04-15	33.450	33.450	33.100	33.300	29.301	71,023
2022-04-14	33.300	33.600	33.250	33.450	29.433	47,009
2022-04-13	33.350	33.350	33.100	33.350	29.345	84,267
2022-04-12	32.900	33.300	32.900	33.100	29.125	51,146
2022-04-11	33.300	33.500	32.700	32.900	28.949	123,696
2022-04-08	33.150	33.700	33.100	33.600	29.565	84,465
2022-04-07	34.250	34.250	33.100	33.100	29.125	106,094
2022-04-06	34.400	34.450	33.800	33.950	29.873	186,684
2022-04-01	33.800	34.000	33.800	33.950	29.873	81,019
2022-03-31	34.300	34.350	33.950	34.100	30.005	89,128
2022-03-30	34.200	34.250	34.000	34.150	30.049	148,439
2022-03-29	34.200	34.200	33.900	33.950	29.873	172,159
2022-03-28	34.500	34.500	33.800	34.200	30.093	191,728
2022-03-25	34.050	34.750	33.900	34.450	30.313	602,658
2022-03-24	33.650	33.850	33.450	33.650	29.609	180,166
2022-03-23	33.900	34.000	33.600	33.650	29.609	180,529
2022-03-22	33.600	33.700	33.400	33.600	29.565	122,399
2022-03-21	34.350	34.400	33.500	33.600	29.565	349,368
2022-03-18	31.850	32.300	31.850	32.300	28.421	49,851
2022-03-17	32.000	32.100	31.900	32.100	28.245	51,270
2022-03-16	32.000	32.300	31.700	31.950	28.113	29,459
2022-03-15	31.850	32.000	31.500	32.000	28.157	55,579
2022-03-14	32.200	32.200	31.800	32.000	28.157	47,136
2022-03-11	31.450	31.700	31.450	31.700	27.893	27,814
2022-03-10	31.350	31.800	31.150	31.550	27.761	57,486
2022-03-09	30.550	31.000	30.550	31.000	27.277	23,233
2022-03-08	31.650	31.650	30.500	30.550	26.881	103,601
2022-03-07	31.800	31.800	31.000	31.700	27.893	108,430
2022-03-04	31.950	32.000	31.750	32.000	28.157	24,326
2022-03-03	32.000	32.200	31.800	31.900	28.069	63,315
2022-03-02	31.600	31.950	31.500	31.800	27.981	119,386
2022-03-01	32.000	32.050	31.750	32.000	28.157	110,289
2022-02-25	31.550	31.950	31.550	31.800	27.981	99,146
2022-02-24	32.000	32.050	31.100	31.650	27.849	97,111
2022-02-23	32.400	32.400	32.000	32.200	28.333	26,443
2022-02-22	32.050	32.400	31.900	32.350	28.465	63,228

← NewerPage 19 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.