Wah Hong Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 42.600 | 43.500 | 42.600 | 42.700 | 42.700 | 263,151 |
| 2026-07-21 | 43.050 | 43.300 | 42.350 | 42.600 | 42.600 | 188,002 |
| 2026-07-20 | 42.800 | 43.200 | 40.750 | 42.300 | 42.300 | 366,050 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.3000 TWD |
| 2025-06-27 | 1.6000 TWD |
| 2024-06-27 | 1.5000 TWD |
| 2023-07-06 | 1.5000 TWD |
| 2022-06-16 | 2.5000 TWD |
| 2021-08-23 | 1.6000 TWD |
| 2020-07-09 | 1.3000 TWD |
| 2019-07-09 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.