Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	42.900	43.050	41.500	42.300	42.300	228,085
2026-07-22	42.600	43.500	42.600	42.700	42.700	263,151
2026-07-21	43.050	43.300	42.350	42.600	42.600	188,002
2026-07-20	42.800	43.200	40.750	42.300	42.300	366,050
2026-07-17	45.350	45.450	42.750	42.750	42.750	480,001
2026-07-16	47.500	47.550	46.300	46.300	46.300	163,592
2026-07-15	46.400	47.500	46.300	47.300	47.300	309,007
2026-07-14	47.650	47.650	44.300	46.000	46.000	519,150
2026-07-13	49.450	49.500	46.700	47.650	47.650	356,003
2026-07-10	48.800	48.800	48.800	48.800	48.800	0
2026-07-09	49.100	49.400	48.200	48.800	48.800	302,246
2026-07-08	49.800	49.900	48.050	48.700	48.700	482,026
2026-07-07	53.000	53.000	49.750	49.800	49.800	469,300
2026-07-06	53.500	55.000	52.600	52.700	52.700	398,144
2026-07-03	52.400	53.200	52.000	52.600	52.600	202,000
2026-07-02	51.000	52.500	50.400	52.500	52.500	286,358
2026-07-01	52.200	52.700	51.300	51.300	51.300	301,371
2026-06-30	51.900	53.300	51.900	53.200	51.900	405,064
2026-06-29	51.200	52.500	51.200	51.600	50.339	322,001
2026-06-26	55.000	55.000	51.100	51.300	50.046	566,051
2026-06-25	56.300	56.400	54.200	54.400	53.071	475,082
2026-06-24	56.000	56.800	55.300	55.900	55.900	659,160
2026-06-23	60.500	60.500	56.800	57.000	57.000	1,280,047
2026-06-22	57.300	61.800	57.300	60.700	60.700	2,643,501
2026-06-18	56.600	57.500	56.300	56.900	56.900	460,276
2026-06-17	55.800	57.300	55.000	56.300	56.300	468,525
2026-06-16	57.600	57.800	55.100	55.300	55.300	513,011
2026-06-15	57.800	58.000	55.700	56.400	56.400	769,100
2026-06-12	56.900	57.200	55.800	56.300	56.300	504,000
2026-06-11	54.500	56.200	52.800	54.900	54.900	679,204
2026-06-10	56.100	60.100	55.100	55.600	55.600	752,214
2026-06-09	56.700	58.000	56.000	57.300	57.300	609,500
2026-06-08	53.800	57.500	53.800	56.500	56.500	855,011
2026-06-05	61.100	61.200	59.000	59.700	59.700	657,200
2026-06-04	61.900	61.900	60.800	61.100	61.100	473,050
2026-06-03	63.200	63.200	61.800	61.900	61.900	643,848
2026-06-02	64.800	64.800	60.500	62.400	62.400	1,040,121
2026-06-01	63.700	65.400	63.600	63.800	63.800	795,904
2026-05-29	65.500	65.500	63.800	63.800	63.800	737,406
2026-05-28	68.300	68.600	63.500	63.800	63.800	1,629,217
2026-05-27	71.000	71.300	66.700	68.200	68.200	3,592,817
2026-05-26	68.000	70.900	65.700	69.400	69.400	5,438,279
2026-05-25	68.300	68.400	66.500	67.000	67.000	1,989,116
2026-05-22	63.200	67.200	63.200	65.800	65.800	1,862,213
2026-05-21	62.700	64.000	62.200	63.100	63.100	607,103
2026-05-20	65.100	65.600	61.400	61.400	61.400	1,115,341
2026-05-19	64.000	68.800	62.900	64.500	64.500	2,188,240
2026-05-18	62.600	63.300	60.200	63.200	63.200	949,206
2026-05-15	65.600	66.300	62.200	62.600	62.600	1,637,171
2026-05-14	67.400	68.100	64.900	65.000	65.000	1,459,356
2026-05-13	69.000	69.000	66.000	67.400	67.400	1,521,203
2026-05-12	70.000	70.500	68.500	69.100	69.100	2,573,084
2026-05-11	67.500	71.100	67.500	70.200	70.200	6,767,768
2026-05-08	69.400	69.600	65.600	67.500	67.500	2,019,171
2026-05-07	69.900	70.600	68.600	68.700	68.700	2,574,687
2026-05-06	70.000	70.000	64.500	69.900	69.900	4,912,528
2026-05-05	65.200	70.600	65.000	69.100	69.100	4,544,683
2026-05-04	66.500	67.500	65.300	65.800	65.800	2,977,910
2026-04-30	68.100	70.200	65.600	66.500	66.500	4,135,335
2026-04-29	72.000	72.300	68.600	68.600	68.600	5,541,292

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.