Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-21	32.200	32.450	31.950	32.400	28.509	65,146
2022-02-18	32.200	32.400	32.100	32.400	28.509	26,171
2022-02-17	32.750	32.750	32.100	32.200	28.333	78,658
2022-02-16	32.600	32.600	31.950	32.200	28.333	87,224
2022-02-15	32.000	32.300	32.000	32.100	28.245	64,014
2022-02-14	32.000	32.000	31.700	31.950	28.113	46,374
2022-02-11	32.550	32.550	32.100	32.450	28.553	44,254
2022-02-10	32.650	32.900	32.400	32.400	28.509	98,897
2022-02-09	32.600	32.650	32.200	32.650	28.729	97,762
2022-02-08	32.500	32.600	32.000	32.300	28.421	116,014
2022-02-07	32.500	32.800	32.200	32.500	28.597	310,740
2022-01-26	31.500	32.200	30.950	32.200	28.333	73,361
2022-01-25	31.000	31.450	30.750	31.450	27.673	97,551
2022-01-24	30.650	31.800	30.650	31.800	27.981	64,455
2022-01-21	32.000	32.000	31.600	31.600	27.805	43,168
2022-01-20	32.250	32.300	32.000	32.250	28.377	55,204
2022-01-19	32.700	32.700	31.800	32.250	28.377	29,282
2022-01-18	31.550	32.250	31.400	31.950	28.113	40,942
2022-01-17	31.550	32.000	31.500	31.700	27.893	58,737
2022-01-14	33.150	33.150	31.500	31.700	27.893	200,030
2022-01-13	33.450	33.450	32.900	33.150	29.169	75,250
2022-01-12	32.800	33.200	32.800	33.200	29.213	91,688
2022-01-11	33.500	33.700	32.800	32.800	28.861	333,413
2022-01-10	33.500	33.500	32.500	33.450	29.433	304,900
2022-01-07	32.750	33.650	32.700	33.350	29.345	878,191
2022-01-06	32.050	32.400	31.900	32.200	28.333	138,029
2022-01-05	32.000	32.250	31.750	32.000	28.157	55,610
2022-01-04	32.000	32.100	31.650	31.950	28.113	78,660
2022-01-03	32.200	32.200	31.500	32.000	28.157	107,541
2021-12-30	32.250	32.300	31.950	32.150	28.289	173,013
2021-12-29	32.100	32.100	31.900	32.000	28.157	29,160
2021-12-28	32.300	32.300	31.800	31.950	28.113	129,242
2021-12-27	32.250	32.250	31.900	32.150	28.289	131,218
2021-12-24	32.200	32.400	31.850	32.100	28.245	180,337
2021-12-23	32.350	32.550	32.200	32.300	28.421	90,292
2021-12-22	32.800	32.950	32.250	32.350	28.465	149,227
2021-12-21	32.800	32.800	32.100	32.450	28.553	90,642
2021-12-20	32.100	33.050	32.050	32.400	28.509	249,727
2021-12-17	32.600	32.850	32.000	32.500	28.597	193,497
2021-12-16	32.700	33.000	32.100	32.600	28.685	339,755
2021-12-15	32.850	33.500	31.900	32.600	28.685	976,337
2021-12-14	30.800	33.550	30.450	32.250	28.377	724,882
2021-12-13	30.400	31.150	30.400	30.750	27.057	85,773
2021-12-10	30.450	30.450	29.750	30.450	26.793	38,075
2021-12-09	30.500	30.500	30.250	30.450	26.793	49,242
2021-12-08	30.700	30.750	30.250	30.500	26.837	101,551
2021-12-07	30.650	30.750	30.300	30.500	26.837	55,365
2021-12-06	30.200	30.650	29.950	30.600	26.925	56,180
2021-12-03	30.000	30.300	30.000	30.250	26.617	30,653
2021-12-02	30.000	30.000	29.400	29.950	26.353	30,202
2021-12-01	29.800	30.300	29.750	30.300	26.661	123,525
2021-11-30	30.000	30.850	29.800	30.500	26.837	99,052
2021-11-29	29.600	30.000	29.300	30.000	26.397	136,608
2021-11-26	31.300	31.300	30.450	30.600	26.925	80,009
2021-11-25	31.300	31.400	31.000	31.350	27.585	102,268
2021-11-24	31.450	31.450	30.450	31.200	27.453	101,073
2021-11-23	31.350	31.600	31.200	31.450	27.673	103,361
2021-11-22	31.300	32.000	31.000	31.400	27.629	191,448
2021-11-19	30.600	31.950	30.500	31.100	27.365	365,937
2021-11-18	29.700	30.400	29.700	30.400	26.749	236,557

← NewerPage 20 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.