Wah Hong Industrial historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	29.250	30.100	29.250	29.900	26.309	136,795
2021-11-16	29.400	29.400	29.050	29.200	25.693	48,398
2021-11-15	29.000	29.400	28.900	29.400	25.869	123,784
2021-11-12	29.050	29.050	28.800	29.050	25.561	125,050
2021-11-11	29.400	29.400	29.000	29.100	25.605	81,250
2021-11-10	29.650	29.650	29.150	29.400	25.869	79,358
2021-11-09	29.350	29.650	29.300	29.650	26.089	76,321
2021-11-08	29.400	29.500	29.050	29.300	25.781	165,112
2021-11-05	28.750	29.050	28.700	28.900	25.429	43,252
2021-11-04	28.900	29.100	28.650	28.750	25.297	38,668
2021-11-03	28.300	28.950	28.300	28.750	25.297	92,217
2021-11-02	28.450	28.650	28.150	28.250	24.857	82,123
2021-11-01	28.200	28.450	28.150	28.450	25.033	103,584
2021-10-29	27.850	28.150	27.850	28.100	24.725	49,002
2021-10-28	27.650	28.050	27.650	27.850	24.505	31,090
2021-10-27	27.600	27.800	27.600	27.800	24.461	36,392
2021-10-26	27.500	27.650	27.450	27.600	24.285	69,329
2021-10-25	27.400	27.500	27.300	27.500	24.197	38,002
2021-10-22	27.250	27.350	27.250	27.350	24.065	20,330
2021-10-21	27.600	27.600	27.250	27.350	24.065	66,177
2021-10-20	27.400	27.550	27.400	27.500	24.197	14,090
2021-10-19	27.550	27.550	27.500	27.550	24.241	15,288
2021-10-18	27.200	27.600	27.200	27.450	24.153	15,059
2021-10-15	27.100	27.350	27.100	27.300	24.021	24,710
2021-10-14	27.000	27.500	26.950	27.100	23.845	52,634

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.