Wah Hong Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 81.700 | 81.800 | 72.800 | 73.000 | 73.000 | 20,252,409 |
| 2026-04-27 | 73.900 | 74.800 | 73.300 | 74.800 | 74.800 | 6,116,703 |
| 2026-04-24 | 73.900 | 76.700 | 67.200 | 68.000 | 68.000 | 20,119,634 |
| 2026-04-23 | 70.800 | 72.800 | 66.600 | 72.800 | 72.800 | 18,913,690 |
| 2026-04-22 | 63.500 | 68.200 | 62.600 | 66.200 | 66.200 | 6,396,616 |
| 2026-04-21 | 63.000 | 63.900 | 62.000 | 63.000 | 63.000 | 1,829,020 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.3000 TWD |
| 2025-06-27 | 1.6000 TWD |
| 2024-06-27 | 1.5000 TWD |
| 2023-07-06 | 1.5000 TWD |
| 2022-06-16 | 2.5000 TWD |
| 2021-08-23 | 1.6000 TWD |
| 2020-07-09 | 1.3000 TWD |
| 2019-07-09 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.