Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	81.700	81.800	72.800	73.000	73.000	20,252,409
2026-04-27	73.900	74.800	73.300	74.800	74.800	6,116,703
2026-04-24	73.900	76.700	67.200	68.000	68.000	20,119,634
2026-04-23	70.800	72.800	66.600	72.800	72.800	18,913,690
2026-04-22	63.500	68.200	62.600	66.200	66.200	6,396,616
2026-04-21	63.000	63.900	62.000	63.000	63.000	1,829,020
2026-04-20	66.800	67.300	62.900	63.000	63.000	3,548,010
2026-04-17	65.000	68.400	64.600	66.300	66.300	7,708,603
2026-04-16	62.500	65.900	60.000	64.400	64.400	5,268,972
2026-04-15	63.200	64.500	61.500	62.500	62.500	4,171,207
2026-04-14	63.000	68.500	62.100	62.600	62.600	13,800,472
2026-04-13	63.400	64.500	61.200	62.300	62.300	11,209,338
2026-04-10	62.000	63.400	60.600	63.400	63.400	7,846,505
2026-04-09	54.500	58.500	52.900	57.700	57.700	3,861,573
2026-04-08	52.400	55.500	50.200	54.500	54.500	2,663,614
2026-04-07	52.400	53.400	50.600	52.100	52.100	1,783,013
2026-04-02	56.500	56.600	54.200	54.600	54.600	866,164
2026-04-01	53.500	56.000	53.500	56.000	56.000	745,510
2026-03-31	54.000	54.500	50.900	51.700	51.700	603,201
2026-03-30	52.800	54.600	52.500	53.000	53.000	640,152
2026-03-27	50.000	53.400	50.000	53.400	53.400	676,190
2026-03-26	55.700	55.700	50.200	50.700	50.700	1,155,659
2026-03-25	55.000	56.500	54.600	55.600	55.600	743,050
2026-03-24	57.000	57.000	50.600	54.500	54.500	1,086,107
2026-03-23	53.700	55.200	53.200	55.100	55.100	1,245,101
2026-03-20	58.800	58.800	54.500	56.000	56.000	2,173,289
2026-03-19	63.000	63.200	58.200	59.600	59.600	14,026,119
2026-03-18	58.100	59.600	58.000	59.600	59.600	3,988,155
2026-03-17	53.400	54.200	53.100	54.200	54.200	6,144,855
2026-03-16	46.150	49.900	45.800	49.300	49.300	10,029,930
2026-03-13	45.500	47.900	45.000	45.900	45.900	4,916,186
2026-03-12	42.800	46.200	42.400	45.900	45.900	5,534,591
2026-03-11	40.200	42.700	40.200	42.500	42.500	791,599
2026-03-10	40.400	40.750	39.700	40.000	40.000	298,000
2026-03-09	39.800	41.900	38.800	39.250	39.250	893,800
2026-03-06	39.350	42.450	38.600	41.500	41.500	1,162,213
2026-03-05	38.700	39.350	38.650	39.050	39.050	232,806
2026-03-04	38.850	39.200	37.850	37.850	37.850	469,021
2026-03-03	40.700	41.100	39.500	39.500	39.500	240,043
2026-03-02	39.550	40.900	39.500	40.300	40.300	234,238
2026-02-26	40.850	41.700	40.550	41.000	41.000	275,006
2026-02-25	41.700	41.800	40.450	40.800	40.800	343,003
2026-02-24	41.000	41.550	41.000	41.350	41.350	236,313
2026-02-23	39.150	42.250	38.750	41.800	41.800	1,236,127
2026-02-11	38.900	39.200	38.800	39.000	39.000	222,031
2026-02-10	39.550	39.550	38.650	38.900	38.900	262,203
2026-02-09	40.050	40.400	39.200	39.450	39.450	253,705
2026-02-06	39.650	40.400	38.250	39.700	39.700	416,030
2026-02-05	40.450	41.000	39.500	39.500	39.500	323,031
2026-02-04	39.000	40.650	39.000	40.200	40.200	278,100
2026-02-03	41.400	41.650	38.600	39.500	39.500	700,722
2026-02-02	41.000	41.400	40.100	40.750	40.750	508,182
2026-01-30	42.550	42.550	40.650	41.500	41.500	942,022
2026-01-29	42.300	43.000	41.000	42.300	42.300	1,075,565
2026-01-28	42.650	42.800	41.500	42.000	42.000	1,196,519
2026-01-27	42.000	43.700	41.300	42.900	42.900	1,382,342
2026-01-26	41.750	41.850	40.800	41.550	41.550	580,004
2026-01-23	42.300	42.300	40.850	41.050	41.050	789,147
2026-01-22	42.600	42.600	41.250	41.650	41.650	784,300
2026-01-21	42.600	43.250	41.350	41.500	41.500	1,123,005

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.