Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	43.650	44.750	43.000	43.100	43.100	943,247
2026-01-19	43.600	44.500	42.600	43.250	43.250	1,391,972
2026-01-16	45.800	45.850	43.100	43.250	43.250	1,711,736
2026-01-15	46.200	46.200	44.550	45.400	45.400	1,974,100
2026-01-14	44.450	48.000	44.200	46.200	46.200	10,087,260
2026-01-13	41.900	44.200	41.400	44.100	44.100	6,611,065
2026-01-12	41.550	41.550	39.900	41.350	41.350	1,768,459
2026-01-09	43.350	43.500	41.000	41.550	41.550	4,833,525
2026-01-08	39.700	43.250	38.700	42.650	42.650	4,116,211
2026-01-07	40.500	41.050	39.400	39.900	39.900	1,990,672
2026-01-06	38.600	42.550	38.000	41.200	41.200	9,140,032
2026-01-05	37.500	38.800	35.700	38.700	38.700	1,293,193
2026-01-02	37.100	38.550	37.050	37.350	37.350	1,177,100
2025-12-31	37.800	38.150	36.350	36.800	36.800	1,143,033
2025-12-30	38.150	39.050	36.900	37.500	37.500	3,312,129
2025-12-29	33.600	36.950	33.500	36.950	36.950	1,652,288
2025-12-26	34.000	34.050	33.300	33.600	33.600	103,021
2025-12-24	33.750	34.100	33.750	33.900	33.900	80,068
2025-12-23	34.400	34.400	33.600	33.750	33.750	86,010
2025-12-22	34.200	34.300	33.700	34.100	34.100	203,000
2025-12-19	33.350	33.900	33.100	33.350	33.350	96,142
2025-12-18	33.700	33.700	32.800	32.900	32.900	203,000
2025-12-17	33.500	34.500	33.500	33.750	33.750	424,011
2025-12-16	33.500	33.500	32.500	32.900	32.900	73,001
2025-12-15	32.550	33.950	32.550	33.700	33.700	94,001
2025-12-12	32.700	32.900	32.600	32.600	32.600	56,001
2025-12-11	33.200	33.200	32.400	32.600	32.600	105,107
2025-12-10	33.150	33.550	33.100	33.200	33.200	130,000
2025-12-09	32.950	33.050	32.400	32.800	32.800	193,001
2025-12-08	33.050	33.100	32.700	32.800	32.800	119,076
2025-12-05	33.750	33.800	33.150	33.200	33.200	77,100
2025-12-04	34.100	34.700	33.750	33.800	33.800	338,013
2025-12-03	33.500	33.950	33.500	33.600	33.600	125,001
2025-12-02	33.550	33.550	33.200	33.450	33.450	107,000
2025-12-01	33.450	33.900	33.150	33.200	33.200	107,012
2025-11-28	33.250	33.500	33.050	33.250	33.250	91,020
2025-11-27	33.400	33.450	32.850	32.900	32.900	84,470
2025-11-26	32.900	33.650	32.850	33.400	33.400	151,020
2025-11-25	31.850	33.200	31.850	32.800	32.800	171,363
2025-11-24	31.350	31.850	31.300	31.500	31.500	80,002
2025-11-21	31.750	32.150	31.000	31.100	31.100	148,300
2025-11-20	31.450	32.450	31.450	32.000	32.000	118,017
2025-11-19	31.500	31.550	31.000	31.200	31.200	107,002
2025-11-18	32.300	32.300	31.400	31.500	31.500	173,006
2025-11-17	32.850	32.850	32.300	32.400	32.400	121,001
2025-11-14	33.500	33.800	32.800	32.800	32.800	246,001
2025-11-13	34.250	34.750	33.450	33.850	33.850	439,052
2025-11-12	32.900	33.950	32.900	33.700	33.700	194,001
2025-11-11	32.650	33.200	32.550	33.000	33.000	143,016
2025-11-10	32.700	32.700	32.100	32.550	32.550	104,001
2025-11-07	32.700	32.800	32.300	32.550	32.550	104,001
2025-11-06	32.750	34.200	32.600	33.050	33.050	201,042
2025-11-05	32.200	32.600	31.700	32.600	32.600	143,846
2025-11-04	33.500	33.700	32.050	32.200	32.200	303,001
2025-11-03	33.550	33.850	33.400	33.400	33.400	168,000
2025-10-31	33.500	34.000	33.500	33.650	33.650	60,001
2025-10-30	34.200	34.650	33.200	33.600	33.600	164,000
2025-10-29	34.100	34.500	34.100	34.150	34.150	112,000
2025-10-28	34.800	34.800	34.000	34.000	34.000	250,302
2025-10-27	34.850	34.850	34.400	34.800	34.800	205,052

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.