Wah Hong Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 35.000 | 35.000 | 34.650 | 34.700 | 34.700 | 135,482 |
| 2025-10-22 | 35.050 | 35.550 | 34.900 | 35.100 | 35.100 | 184,043 |
| 2025-10-21 | 34.250 | 35.250 | 34.250 | 34.750 | 34.750 | 153,001 |
| 2025-10-20 | 34.500 | 34.900 | 34.400 | 34.450 | 34.450 | 136,060 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.3000 TWD |
| 2025-06-27 | 1.6000 TWD |
| 2024-06-27 | 1.5000 TWD |
| 2023-07-06 | 1.5000 TWD |
| 2022-06-16 | 2.5000 TWD |
| 2021-08-23 | 1.6000 TWD |
| 2020-07-09 | 1.3000 TWD |
| 2019-07-09 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.