Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	35.000	35.000	34.650	34.700	34.700	135,482
2025-10-22	35.050	35.550	34.900	35.100	35.100	184,043
2025-10-21	34.250	35.250	34.250	34.750	34.750	153,001
2025-10-20	34.500	34.900	34.400	34.450	34.450	136,060
2025-10-17	34.850	35.000	34.500	34.500	34.500	115,001
2025-10-16	34.600	35.400	34.600	35.050	35.050	184,000
2025-10-15	34.950	35.050	34.400	34.600	34.600	127,002
2025-10-14	35.300	35.700	34.600	34.700	34.700	310,000
2025-10-13	35.500	35.500	34.550	35.250	35.250	154,000
2025-10-09	36.100	36.300	35.800	36.000	36.000	150,000
2025-10-08	36.200	36.300	35.800	36.050	36.050	159,000
2025-10-07	36.650	37.050	36.250	36.400	36.400	205,002
2025-10-03	36.200	36.450	35.950	36.200	36.200	107,060
2025-10-02	37.000	37.300	36.150	36.400	36.400	165,246
2025-10-01	37.000	37.650	36.800	36.800	36.800	156,070
2025-09-30	36.550	37.000	36.400	36.950	36.950	169,068
2025-09-29	36.400	36.400	36.400	36.400	36.400	0
2025-09-26	38.000	38.000	35.650	36.400	36.400	663,275
2025-09-25	38.900	40.400	38.400	38.450	38.450	392,015
2025-09-24	39.000	39.150	38.600	38.850	38.850	147,000
2025-09-23	39.350	39.550	38.250	38.750	38.750	220,029
2025-09-22	39.400	39.600	38.900	38.900	38.900	198,000
2025-09-19	39.000	39.050	38.500	38.700	38.700	159,001
2025-09-18	39.050	39.400	38.700	38.700	38.700	196,050
2025-09-17	38.800	39.600	38.700	38.950	38.950	192,100
2025-09-16	39.350	39.400	38.600	38.800	38.800	272,304
2025-09-15	40.500	40.500	39.000	39.350	39.350	313,009
2025-09-12	39.150	40.400	39.150	39.850	39.850	283,008
2025-09-11	40.850	40.850	38.800	39.200	39.200	844,010
2025-09-10	41.700	41.700	40.800	40.800	40.800	475,999
2025-09-09	41.700	42.100	41.450	41.600	41.600	357,450
2025-09-08	41.700	41.850	41.150	41.700	41.700	431,001
2025-09-05	42.250	42.250	41.800	41.850	41.850	385,207
2025-09-04	43.000	43.550	41.600	42.000	42.000	1,164,000
2025-09-03	39.500	43.700	39.500	42.850	42.850	2,417,416
2025-09-02	40.600	41.000	39.600	39.800	39.800	430,208
2025-09-01	42.200	42.250	40.300	40.500	40.500	784,023
2025-08-29	43.250	43.250	42.350	42.500	42.500	1,268,167
2025-08-28	42.500	44.200	41.550	43.300	43.300	4,338,304
2025-08-27	41.800	43.900	40.650	42.450	42.450	2,920,280
2025-08-26	41.050	42.150	40.500	41.100	41.100	1,002,000
2025-08-25	41.650	42.000	40.400	40.500	40.500	980,001
2025-08-22	39.250	41.900	39.250	40.350	40.350	2,158,114
2025-08-21	38.500	39.500	38.500	38.900	38.900	454,216
2025-08-20	39.750	39.750	37.950	38.300	38.300	755,025
2025-08-19	41.000	41.000	39.300	39.450	39.450	1,259,050
2025-08-18	42.500	45.200	41.000	41.000	41.000	3,541,385
2025-08-15	38.600	42.500	38.250	42.500	42.500	2,961,049
2025-08-14	39.750	39.750	38.550	38.650	38.650	802,001
2025-08-13	39.600	40.500	38.850	39.300	39.300	1,969,550
2025-08-12	37.800	40.400	37.700	39.900	39.900	4,089,562
2025-08-11	35.600	37.950	35.350	37.650	37.650	977,080
2025-08-08	36.000	36.850	35.300	35.600	35.600	431,001
2025-08-07	36.800	37.350	36.150	36.150	36.150	561,054
2025-08-06	38.050	38.050	36.800	36.850	36.850	925,275
2025-08-05	38.600	38.600	37.800	38.050	38.050	1,053,934
2025-08-04	37.750	40.350	37.550	38.400	38.400	2,958,151
2025-08-01	38.400	38.400	38.400	38.400	38.400	1,598,824
2025-07-31	37.650	39.450	37.250	38.400	38.400	4,598,935
2025-07-30	34.100	36.750	33.350	36.750	36.750	2,990,531

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.