Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	31.650	34.300	31.650	33.450	33.450	2,164,543
2025-07-28	31.000	31.750	30.550	31.200	31.200	173,320
2025-07-25	31.200	31.200	30.850	30.950	30.950	120,300
2025-07-24	30.400	31.500	30.400	30.900	30.900	138,260
2025-07-23	30.100	30.450	30.100	30.400	30.400	69,001
2025-07-22	30.500	30.650	29.800	30.050	30.050	109,000
2025-07-21	30.500	30.900	30.500	30.550	30.550	74,400
2025-07-18	31.300	31.300	30.950	31.000	31.000	81,001
2025-07-17	30.400	31.300	30.400	31.300	31.300	121,319
2025-07-16	30.500	30.600	30.200	30.200	30.200	45,021
2025-07-15	30.050	30.450	30.000	30.350	30.350	88,002
2025-07-14	30.050	30.050	29.850	30.050	30.050	29,000
2025-07-11	29.950	30.550	29.950	30.400	30.400	66,000
2025-07-10	29.700	29.950	29.650	29.800	29.800	53,101
2025-07-09	29.400	29.700	29.400	29.700	29.700	32,000
2025-07-08	29.550	29.550	29.150	29.550	29.550	53,000
2025-07-07	29.950	29.950	29.500	29.800	29.800	67,544
2025-07-04	30.400	30.400	29.950	30.050	30.050	75,000
2025-07-03	30.350	30.400	30.250	30.400	30.400	77,001
2025-07-02	30.000	30.350	30.000	30.350	30.350	47,001
2025-07-01	30.150	30.350	30.000	30.200	30.200	63,000
2025-06-30	30.300	30.500	29.800	29.900	29.900	108,020
2025-06-27	30.000	30.800	30.000	30.650	30.650	141,158
2025-06-26	31.550	31.700	31.500	31.550	29.950	161,650
2025-06-25	31.150	31.600	31.100	31.550	29.950	136,000
2025-06-24	30.750	31.150	30.700	31.000	29.428	194,040
2025-06-23	30.500	30.500	29.750	30.300	28.763	311,015
2025-06-20	31.250	31.300	30.500	30.850	30.850	115,000
2025-06-19	31.450	31.450	30.750	30.900	30.900	128,000
2025-06-18	31.100	31.450	31.100	31.450	31.450	88,046
2025-06-17	31.100	31.500	31.000	31.250	31.250	176,468
2025-06-16	31.900	31.900	30.850	31.200	31.200	246,000
2025-06-13	32.500	32.500	31.850	31.900	31.900	123,010
2025-06-12	32.700	32.700	32.500	32.500	32.500	125,043
2025-06-11	32.850	32.850	32.450	32.550	32.550	99,020
2025-06-10	32.800	32.950	32.500	32.850	32.850	117,000
2025-06-09	33.050	33.300	32.500	32.600	32.600	100,043
2025-06-06	33.400	33.400	33.000	33.050	33.050	112,120
2025-06-05	33.850	34.300	33.700	33.700	33.700	55,136
2025-06-04	33.750	33.750	33.450	33.550	33.550	82,011
2025-06-03	32.650	33.400	32.650	33.150	33.150	71,002
2025-06-02	33.800	33.800	32.650	32.650	32.650	147,500
2025-05-29	34.050	34.200	33.750	33.800	33.800	63,012
2025-05-28	34.600	34.600	33.800	33.950	33.950	86,001
2025-05-27	33.950	34.600	33.950	34.100	34.100	121,031
2025-05-26	34.050	34.050	33.600	33.850	33.850	70,003
2025-05-23	34.450	34.750	34.250	34.600	34.600	22,001
2025-05-22	34.650	34.650	34.000	34.400	34.400	86,000
2025-05-21	33.950	34.800	33.950	34.750	34.750	123,003
2025-05-20	33.800	33.950	33.650	33.900	33.900	54,001
2025-05-19	34.200	34.350	33.700	33.700	33.700	195,151
2025-05-16	34.450	34.700	34.100	34.450	34.450	211,000
2025-05-15	34.900	35.000	34.450	34.600	34.600	155,005
2025-05-14	34.400	34.900	34.250	34.850	34.850	153,041
2025-05-13	33.900	34.850	33.900	34.150	34.150	195,000
2025-05-12	32.700	33.550	32.700	33.500	33.500	120,269
2025-05-09	33.100	33.150	32.700	32.700	32.700	165,586
2025-05-08	32.350	33.400	32.350	33.150	33.150	127,003
2025-05-07	32.150	32.300	31.850	32.300	32.300	44,021
2025-05-06	31.500	32.300	31.500	31.900	31.900	43,001

← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.