Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	33.400	33.400	31.350	31.700	31.700	204,101
2025-05-02	33.250	33.750	33.250	33.400	33.400	69,206
2025-04-30	33.900	34.250	33.200	33.200	33.200	200,013
2025-04-29	32.850	34.000	32.850	33.700	33.700	198,202
2025-04-28	32.350	33.000	32.350	32.850	32.850	158,411
2025-04-25	31.950	33.000	31.950	32.350	32.350	125,052
2025-04-24	32.300	32.450	31.600	31.800	31.800	90,000
2025-04-23	31.000	32.200	31.000	32.150	32.150	127,050
2025-04-22	30.350	30.800	30.250	30.500	30.500	55,129
2025-04-21	32.250	32.250	30.900	30.900	30.900	98,052
2025-04-18	32.000	32.300	32.000	32.250	32.250	72,055
2025-04-17	31.750	32.100	31.200	31.850	31.850	89,021
2025-04-16	32.700	33.000	32.000	32.000	32.000	86,021
2025-04-15	32.200	33.150	32.150	33.100	33.100	194,180
2025-04-14	31.950	32.750	31.500	31.700	31.700	258,010
2025-04-11	30.000	31.900	29.200	31.850	31.850	265,008
2025-04-10	30.700	30.700	30.200	30.700	30.700	256,010
2025-04-09	29.550	29.550	27.950	27.950	27.950	1,219,129
2025-04-08	31.050	31.150	31.050	31.050	31.050	275,001
2025-04-07	34.450	34.450	34.450	34.450	34.450	56,116
2025-04-02	38.000	38.300	37.750	38.250	38.250	62,061
2025-04-01	36.700	38.300	36.700	37.950	37.950	273,000
2025-03-31	38.650	39.800	37.000	37.000	37.000	374,775
2025-03-28	40.200	40.300	39.000	39.400	39.400	181,401
2025-03-27	40.800	40.800	40.100	40.650	40.650	93,501
2025-03-26	40.700	41.250	40.700	41.100	41.100	74,094
2025-03-25	41.500	41.550	40.600	40.800	40.800	244,120
2025-03-24	42.600	42.600	41.250	41.500	41.500	200,200
2025-03-21	41.650	41.900	41.400	41.800	41.800	152,035
2025-03-20	42.350	42.600	41.600	41.600	41.600	258,040
2025-03-19	41.300	41.850	41.050	41.850	41.850	167,080
2025-03-18	41.650	42.150	41.050	41.300	41.300	190,097
2025-03-17	41.000	42.000	41.000	41.550	41.550	120,407
2025-03-14	41.050	41.700	41.000	41.300	41.300	173,063
2025-03-13	42.000	42.850	41.200	41.200	41.200	235,039
2025-03-12	42.000	42.750	42.000	42.000	42.000	587,021
2025-03-11	42.500	43.750	41.200	43.500	43.500	473,010
2025-03-10	44.350	44.550	42.900	43.250	43.250	415,312
2025-03-07	44.800	45.200	43.800	44.000	44.000	374,050
2025-03-06	45.450	45.800	44.850	45.000	45.000	252,859
2025-03-05	45.250	45.900	45.250	45.450	45.450	271,131
2025-03-04	43.800	45.250	43.400	45.150	45.150	275,009
2025-03-03	44.500	45.500	44.500	45.250	45.250	263,001
2025-02-27	46.400	46.500	45.000	45.000	45.000	310,013
2025-02-26	45.050	46.900	44.900	46.100	46.100	640,004
2025-02-25	45.850	45.850	45.300	45.300	45.300	352,018
2025-02-24	47.250	47.250	46.000	46.250	46.250	684,039
2025-02-21	45.850	46.250	45.300	45.850	45.850	297,002
2025-02-20	47.250	47.250	45.800	45.850	45.850	600,300
2025-02-19	45.650	47.200	45.500	46.600	46.600	1,462,197
2025-02-18	45.800	45.950	45.050	45.300	45.300	392,008
2025-02-17	45.600	45.600	44.850	45.250	45.250	379,008
2025-02-14	44.750	45.850	44.600	45.000	45.000	494,700
2025-02-13	45.450	45.450	44.000	44.600	44.600	416,000
2025-02-12	45.000	45.700	44.600	44.750	44.750	779,581
2025-02-11	44.750	44.950	44.150	44.450	44.450	538,428
2025-02-10	44.200	44.350	43.350	44.050	44.050	374,355
2025-02-07	43.950	44.150	43.300	43.800	43.800	434,020
2025-02-06	42.700	43.950	42.650	43.650	43.650	894,205
2025-02-05	40.700	41.700	40.500	41.500	41.500	276,066

← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.