Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	40.550	40.550	39.850	40.500	40.500	166,100
2025-02-03	39.850	40.950	39.500	40.250	40.250	283,010
2025-01-22	40.000	41.650	39.850	41.250	41.250	490,000
2025-01-21	40.600	40.600	39.850	40.000	40.000	153,000
2025-01-20	39.700	40.600	38.600	40.600	40.600	287,000
2025-01-17	40.100	40.100	39.200	39.550	39.550	213,000
2025-01-16	40.400	40.700	39.850	39.950	39.950	248,000
2025-01-15	40.100	40.450	39.750	40.000	40.000	204,000
2025-01-14	40.350	40.350	39.600	40.100	40.100	257,000
2025-01-13	40.300	40.300	39.000	39.500	39.500	556,000
2025-01-10	41.050	42.000	40.000	40.500	40.500	480,000
2025-01-09	43.000	43.550	41.050	41.050	41.050	1,048,000
2025-01-08	43.000	43.550	42.750	43.550	43.550	317,000
2025-01-07	44.650	44.900	43.050	43.050	43.050	423,000
2025-01-06	43.650	44.400	43.100	44.050	44.050	505,000
2025-01-03	45.000	45.450	43.000	43.050	43.050	1,170,000
2025-01-02	45.900	45.900	44.500	44.600	44.600	967,000
2024-12-31	45.900	46.400	44.250	45.900	45.900	1,814,000
2024-12-30	45.900	46.900	44.650	45.900	45.900	2,291,000
2024-12-27	47.000	47.000	45.150	45.750	45.750	946,000
2024-12-26	45.000	47.550	44.550	46.400	46.400	2,266,000
2024-12-25	44.600	45.000	44.050	44.700	44.700	861,000
2024-12-24	43.650	45.250	43.200	44.350	44.350	1,055,000
2024-12-23	42.800	43.600	42.800	43.000	43.000	372,000
2024-12-20	43.350	44.200	42.700	42.700	42.700	596,000
2024-12-19	43.600	43.750	43.100	43.100	43.100	387,000
2024-12-18	43.600	44.450	42.850	44.200	44.200	628,000
2024-12-17	44.200	44.750	43.150	43.250	43.250	1,046,000
2024-12-16	45.000	45.650	43.900	44.050	44.050	694,000
2024-12-13	45.450	45.850	44.350	44.450	44.450	780,000
2024-12-12	45.900	46.950	45.100	45.100	45.100	828,000
2024-12-11	45.900	46.550	45.200	45.300	45.300	1,065,000
2024-12-10	46.750	47.400	46.200	46.200	46.200	987,000
2024-12-09	47.450	48.300	46.850	46.850	46.850	1,417,000
2024-12-06	48.600	50.200	47.850	47.850	47.850	3,275,000
2024-12-05	46.700	49.000	46.550	47.950	47.950	2,772,000
2024-12-04	46.300	46.700	45.750	46.150	46.150	945,000
2024-12-03	46.100	46.800	45.400	46.150	46.150	1,081,000
2024-12-02	47.100	47.400	45.150	45.800	45.800	2,362,000
2024-11-29	47.550	48.750	46.300	46.700	46.700	3,394,000
2024-11-28	54.000	54.400	47.550	47.550	47.550	10,752,000
2024-11-27	48.900	52.800	48.300	52.800	52.800	5,876,000
2024-11-26	49.900	50.100	47.900	48.050	48.050	1,648,000
2024-11-25	48.000	49.400	47.900	48.950	48.950	1,347,000
2024-11-22	49.500	50.900	47.800	48.000	48.000	3,015,000
2024-11-21	49.000	50.600	48.150	48.950	48.950	2,402,000
2024-11-20	48.000	51.000	47.050	48.950	48.950	3,818,660
2024-11-19	47.100	48.750	44.550	48.500	48.500	4,057,000
2024-11-18	50.300	50.800	47.100	47.100	47.100	3,593,000
2024-11-15	49.050	53.000	48.300	51.300	51.300	7,660,000
2024-11-14	48.100	49.500	47.500	48.450	48.450	3,070,000
2024-11-13	47.500	48.600	46.450	48.050	48.050	2,738,000
2024-11-12	51.000	52.100	47.650	47.650	47.650	5,786,000
2024-11-11	52.800	54.400	50.500	52.900	52.900	15,337,000
2024-11-08	49.950	52.300	49.400	52.300	52.300	14,056,000
2024-11-07	47.550	47.600	46.900	47.600	47.600	1,263,000
2024-11-06	42.800	43.950	42.800	43.300	43.300	411,000
2024-11-05	43.350	44.400	42.700	42.700	42.700	677,000
2024-11-04	45.050	45.050	43.500	43.500	43.500	1,149,000
2024-11-01	42.500	45.700	42.000	45.500	45.500	1,469,000

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.