Wah Hong Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	43.000	43.000	43.000	43.000	43.000	0
2024-10-30	43.100	45.150	42.800	43.000	43.000	1,167,000
2024-10-29	43.200	44.450	42.200	42.650	42.650	1,677,000
2024-10-28	49.050	49.050	43.650	43.650	43.650	4,183,000
2024-10-25	49.500	50.600	48.500	48.500	48.500	3,557,000
2024-10-24	49.250	50.800	48.250	48.650	48.650	3,235,000
2024-10-23	46.750	49.750	45.800	49.300	49.300	5,732,000
2024-10-22	46.800	47.950	45.700	46.700	46.700	2,260,000
2024-10-21	44.800	47.500	44.800	46.850	46.850	3,810,000
2024-10-18	43.550	47.500	43.150	44.650	44.650	3,688,000
2024-10-17	45.050	45.800	43.550	44.050	44.050	3,262,000
2024-10-16	41.600	45.300	40.600	44.750	44.750	5,860,000
2024-10-15	40.300	42.150	39.600	41.200	41.200	1,903,000
2024-10-14	41.750	42.850	39.400	40.350	40.350	2,783,000
2024-10-11	40.000	41.800	39.050	40.450	40.450	2,966,000
2024-10-09	38.250	40.800	37.900	39.400	39.400	4,416,000
2024-10-08	37.100	38.400	36.800	37.550	37.550	1,701,000
2024-10-07	34.850	36.650	34.700	35.950	35.950	181,000
2024-10-04	35.350	35.750	34.300	34.300	34.300	179,000
2024-10-03	35.300	35.300	35.300	35.300	35.300	0
2024-10-02	35.300	35.300	35.300	35.300	35.300	0
2024-10-01	36.050	36.500	35.200	35.300	35.300	147,000
2024-09-30	36.100	36.800	36.000	36.300	36.300	129,000
2024-09-27	36.600	37.850	36.350	36.350	36.350	553,000
2024-09-26	36.850	37.400	35.600	36.100	36.100	398,000
2024-09-25	37.250	37.550	36.200	36.750	36.750	787,000
2024-09-24	35.900	38.500	35.900	37.300	37.300	2,234,000
2024-09-23	34.000	35.000	34.000	35.000	35.000	268,000
2024-09-20	33.950	34.000	33.650	33.850	33.850	71,000
2024-09-19	33.300	33.800	33.300	33.650	33.650	50,000
2024-09-18	33.350	33.350	33.200	33.300	33.300	22,000
2024-09-16	33.150	33.450	33.100	33.350	33.350	50,000
2024-09-13	32.800	33.000	32.800	32.950	32.950	68,000
2024-09-12	32.850	33.050	32.600	32.750	32.750	68,000
2024-09-11	32.250	32.300	32.050	32.300	32.300	35,000
2024-09-10	32.550	32.600	32.150	32.400	32.400	53,000
2024-09-09	31.850	32.550	31.800	32.400	32.400	74,000
2024-09-06	32.700	32.900	32.650	32.900	32.900	42,000
2024-09-05	32.900	33.300	32.550	32.700	32.700	104,000
2024-09-04	33.150	33.150	32.400	32.800	32.800	213,000
2024-09-03	34.050	34.400	33.750	33.900	33.900	368,000
2024-09-02	34.650	35.000	34.550	35.000	35.000	57,000
2024-08-30	34.850	34.950	34.750	34.800	34.800	46,000
2024-08-29	34.700	34.850	34.400	34.850	34.850	24,000
2024-08-28	34.350	35.000	34.350	34.800	34.800	66,000
2024-08-27	34.150	34.900	34.000	34.300	34.300	119,000
2024-08-26	34.600	34.600	34.200	34.250	34.250	111,000
2024-08-23	34.850	35.100	34.150	34.650	34.650	145,000
2024-08-22	35.350	35.550	34.900	35.300	35.300	138,000
2024-08-21	36.500	36.650	35.350	35.350	35.350	449,000
2024-08-20	34.300	35.700	34.200	35.300	35.300	615,000
2024-08-19	34.150	34.400	33.500	33.900	33.900	95,000
2024-08-16	33.800	34.500	33.800	34.000	34.000	114,000
2024-08-15	33.150	33.400	32.900	33.400	33.400	36,000
2024-08-14	33.500	33.950	33.100	33.200	33.200	86,000
2024-08-13	33.100	33.350	32.750	33.250	33.250	53,000
2024-08-12	32.450	33.150	32.150	33.100	33.100	52,000
2024-08-09	32.150	32.450	31.950	32.450	32.450	71,000
2024-08-08	30.850	31.800	30.800	31.750	31.750	71,000
2024-08-07	29.700	30.950	29.700	30.700	30.700	58,000

← NewerPage 9 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	1.3000 TWD
2025-06-27	1.6000 TWD
2024-06-27	1.5000 TWD
2023-07-06	1.5000 TWD
2022-06-16	2.5000 TWD
2021-08-23	1.6000 TWD
2020-07-09	1.3000 TWD
2019-07-09	0.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.