Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	25.700	25.700	23.150	24.300	24.300	251,000
2024-08-05	28.500	28.500	25.700	26.000	26.000	305,000
2024-08-02	28.700	28.800	28.300	28.550	28.550	106,000
2024-08-01	29.100	29.300	28.800	29.300	29.300	50,000
2024-07-31	28.550	29.000	28.300	29.000	29.000	69,000
2024-07-30	28.800	28.800	28.200	28.750	28.750	100,000
2024-07-29	29.500	29.500	28.750	28.750	28.750	84,000
2024-07-26	29.750	29.750	29.050	29.400	29.400	105,000
2024-07-25	30.000	30.000	30.000	30.000	30.000	0
2024-07-24	30.000	30.000	30.000	30.000	30.000	0
2024-07-23	30.000	30.050	29.900	30.000	30.000	35,000
2024-07-22	30.750	30.750	29.600	29.700	29.700	138,000
2024-07-19	31.200	31.300	30.600	30.750	30.750	134,000
2024-07-18	31.450	31.450	30.950	31.000	31.000	22,000
2024-07-17	31.150	31.350	30.950	31.150	31.150	81,000
2024-07-16	31.050	31.100	30.950	31.050	31.050	51,000
2024-07-15	31.450	31.500	30.900	30.900	30.900	119,000
2024-07-12	31.100	31.950	31.100	31.450	31.450	127,000
2024-07-11	31.100	31.550	31.100	31.500	31.500	111,000
2024-07-10	31.100	31.250	31.000	31.050	31.050	86,000
2024-07-09	32.000	32.000	31.100	31.400	31.400	168,000
2024-07-08	32.400	32.600	31.500	31.850	31.850	139,000
2024-07-05	31.400	32.200	31.300	31.850	31.850	188,000
2024-07-04	31.350	31.700	31.250	31.500	31.500	88,000
2024-07-03	30.900	31.350	30.900	31.150	31.150	107,000
2024-07-02	31.100	31.150	30.800	30.900	30.900	55,000
2024-07-01	31.300	31.300	30.850	31.100	31.100	58,000
2024-06-28	31.100	31.400	31.100	31.300	31.300	50,000
2024-06-27	31.000	31.300	30.900	31.050	31.050	60,000
2024-06-26	31.000	31.650	30.850	30.900	30.900	70,000
2024-06-25	31.250	31.250	30.750	30.900	30.900	57,000
2024-06-24	30.950	31.050	30.850	30.950	30.950	36,000
2024-06-21	31.000	31.150	30.800	31.100	31.100	45,000
2024-06-20	30.750	31.300	30.750	31.000	31.000	47,000
2024-06-19	31.500	31.500	30.700	30.800	30.800	211,000
2024-06-18	31.700	31.700	31.450	31.500	31.500	46,000
2024-06-17	31.300	31.950	31.300	31.700	31.700	67,000
2024-06-14	30.950	31.450	30.850	31.300	31.300	107,000
2024-06-13	30.850	31.050	30.700	30.950	30.950	94,000
2024-06-12	30.900	30.950	30.700	30.800	30.800	100,000
2024-06-11	31.700	31.700	31.050	31.100	31.100	99,000
2024-06-07	31.150	31.800	31.150	31.750	31.750	48,000
2024-06-06	31.600	31.600	31.150	31.150	31.150	75,000
2024-06-05	32.000	32.200	31.550	31.550	31.550	86,000
2024-06-04	32.500	32.500	32.000	32.000	32.000	76,000
2024-06-03	32.500	32.550	32.250	32.250	32.250	87,000
2024-05-31	32.650	33.300	32.500	32.500	32.500	98,000
2024-05-30	32.900	32.950	32.650	32.650	32.650	51,000
2024-05-29	33.200	33.200	32.850	33.000	33.000	48,000
2024-05-28	32.800	33.300	32.750	33.000	33.000	89,000
2024-05-27	32.550	33.000	32.500	32.700	32.700	75,000
2024-05-24	32.250	32.950	32.250	32.750	32.750	44,000
2024-05-23	32.900	32.900	32.500	32.500	32.500	115,000
2024-05-22	33.800	34.400	32.900	32.900	32.900	198,000
2024-05-21	32.800	33.550	32.600	33.550	33.550	127,000
2024-05-20	32.750	32.800	32.500	32.600	32.600	61,000
2024-05-17	32.350	32.650	31.900	32.500	32.500	109,000
2024-05-16	32.600	32.700	32.200	32.350	32.350	90,000
2024-05-15	32.750	33.050	32.500	32.550	32.550	133,000
2024-05-14	31.750	33.200	31.750	32.900	32.900	218,000

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.