Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	51.100	51.700	49.500	50.500	50.500	707,855
2026-10-16	53.300	54.400	52.700	53.000	53.000	971,295
2026-10-15	56.700	57.200	53.000	53.000	53.000	2,101,405
2026-10-14	57.100	60.400	55.500	58.500	58.500	2,324,153
2026-10-13	59.100	61.100	57.100	57.100	57.100	2,397,201
2026-10-12	60.900	64.900	58.200	60.000	60.000	8,181,500
2026-10-08	55.000	60.900	54.400	60.900	60.900	4,771,225
2026-10-07	55.000	56.300	53.600	55.400	55.400	2,306,028
2026-10-06	56.800	57.200	53.600	54.300	54.300	2,080,500
2026-10-05	57.900	61.700	56.900	57.200	57.200	7,975,423
2026-10-02	53.800	56.100	53.500	56.100	56.100	1,900,124
2026-10-01	46.350	51.000	46.300	51.000	51.000	2,492,071
2026-09-30	46.250	46.950	45.700	46.400	46.400	425,000
2026-09-29	46.000	47.400	45.300	46.050	46.050	711,038
2026-09-24	44.500	45.500	43.850	44.750	44.750	513,539
2026-09-23	44.650	45.800	43.950	44.450	44.450	662,444
2026-09-22	45.250	45.250	43.950	44.300	44.300	287,073
2026-09-21	46.000	47.400	44.250	44.250	44.250	571,016
2026-09-18	43.200	44.250	43.200	44.200	44.200	290,000
2026-09-17	42.600	44.250	42.600	43.050	43.050	321,300
2026-09-16	43.000	43.100	42.050	42.300	42.300	288,288
2026-09-15	41.000	43.450	41.000	42.500	42.500	521,050
2026-09-14	41.050	41.500	40.150	40.850	40.850	261,030
2026-09-11	42.750	42.750	40.900	41.050	41.050	263,020
2026-09-10	43.850	43.850	42.000	42.400	42.400	349,081
2026-09-09	43.750	44.500	43.250	43.350	43.350	265,054
2026-09-08	45.450	45.500	43.200	43.250	43.250	312,055
2026-09-07	44.600	45.750	44.400	45.400	45.400	218,240
2026-09-04	45.150	45.250	43.950	44.500	44.500	218,000
2026-09-03	47.200	47.700	44.000	44.200	44.200	544,815
2026-09-02	46.500	47.500	46.500	47.400	47.400	230,022
2026-09-01	45.650	47.600	45.600	47.100	47.100	444,001
2026-08-31	46.350	46.600	45.050	45.500	45.500	226,015
2026-08-28	47.400	47.900	46.200	46.350	46.350	380,200
2026-08-27	47.100	47.800	46.050	47.000	47.000	378,005
2026-08-26	46.750	47.300	46.250	47.100	47.100	316,041
2026-08-25	46.100	47.250	44.100	47.000	47.000	397,001
2026-08-24	46.750	46.750	45.200	45.200	45.200	293,047
2026-08-21	46.300	48.050	46.300	46.450	46.450	822,101
2026-08-20	47.500	47.600	45.900	46.000	46.000	239,110
2026-08-19	44.700	47.200	44.650	47.000	47.000	441,013
2026-08-18	47.600	48.000	45.900	46.250	46.250	392,001
2026-08-17	47.300	48.850	46.000	48.200	48.200	673,001
2026-08-14	48.000	49.400	46.700	47.100	47.100	646,001
2026-08-13	48.000	50.000	47.800	47.800	47.800	1,461,010
2026-08-12	45.000	48.850	44.850	47.200	47.200	619,083
2026-08-11	45.000	46.300	44.350	44.750	44.750	419,031
2026-08-10	45.400	45.400	43.800	44.650	44.650	579,010
2026-08-07	43.200	43.750	41.800	41.900	41.900	297,000
2026-08-06	42.800	43.100	41.300	42.850	42.850	337,003
2026-08-05	43.450	44.000	42.650	43.500	43.500	767,000
2026-08-04	41.000	43.000	40.400	42.050	42.050	1,338,000
2026-08-03	39.250	42.000	39.200	40.250	40.250	526,046
2026-07-31	39.400	40.300	38.700	39.850	39.850	737,008
2026-07-30	36.500	39.200	36.000	36.650	36.650	1,101,010
2026-07-29	40.300	41.450	36.250	37.600	37.600	1,204,119
2026-07-28	43.150	43.150	40.200	40.200	40.200	738,020
2026-07-27	44.000	45.500	43.000	43.600	43.600	986,033
2026-07-24	43.900	45.000	42.550	43.550	43.550	744,062
2026-07-23	45.300	46.000	43.950	44.100	44.100	540,000

Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.