Taitien Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 50.100 | 53.500 | 50.000 | 51.500 | 51.500 | 883,698 |
| 2026-10-19 | 51.100 | 51.700 | 49.500 | 50.500 | 50.500 | 707,855 |
| 2026-10-16 | 53.300 | 54.400 | 52.700 | 53.000 | 53.000 | 971,295 |
| 2026-10-15 | 56.700 | 57.200 | 53.000 | 53.000 | 53.000 | 2,101,405 |
| 2026-10-14 | 57.100 | 60.400 | 55.500 | 58.500 | 58.500 | 2,324,153 |
| 2026-10-13 | 59.100 | 61.100 | 57.100 | 57.100 | 57.100 | 2,397,201 |
| 2026-10-12 | 60.900 | 64.900 | 58.200 | 60.000 | 60.000 | 8,181,500 |
| 2026-10-08 | 55.000 | 60.900 | 54.400 | 60.900 | 60.900 | 4,771,225 |
| 2026-10-07 | 55.000 | 56.300 | 53.600 | 55.400 | 55.400 | 2,306,028 |
| 2026-10-06 | 56.800 | 57.200 | 53.600 | 54.300 | 54.300 | 2,080,500 |
| 2026-10-05 | 57.900 | 61.700 | 56.900 | 57.200 | 57.200 | 7,975,423 |
| 2026-10-02 | 53.800 | 56.100 | 53.500 | 56.100 | 56.100 | 1,900,124 |
| 2026-10-01 | 46.350 | 51.000 | 46.300 | 51.000 | 51.000 | 2,492,071 |
| 2026-09-30 | 46.250 | 46.950 | 45.700 | 46.400 | 46.400 | 425,000 |
| 2026-09-29 | 46.000 | 47.400 | 45.300 | 46.050 | 46.050 | 711,038 |
| 2026-09-24 | 44.500 | 45.500 | 43.850 | 44.750 | 44.750 | 513,539 |
| 2026-09-23 | 44.650 | 45.800 | 43.950 | 44.450 | 44.450 | 662,444 |
| 2026-09-22 | 45.250 | 45.250 | 43.950 | 44.300 | 44.300 | 287,073 |
| 2026-09-21 | 46.000 | 47.400 | 44.250 | 44.250 | 44.250 | 571,016 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1500 TWD |
| 2026-06-16 | 0.1500 TWD |
| 2025-08-26 | 0.3000 TWD |
| 2024-08-27 | 1.0000 TWD |
| 2023-08-25 | 3.5000 TWD |
| 2022-08-26 | 2.1000 TWD |
| 2021-09-14 | 0.1200 TWD |
| 2019-09-26 | 0.9000 TWD |
| 2019-07-11 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.