Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	31.550	31.900	31.500	31.700	31.700	71,000
2024-02-01	31.750	31.750	31.550	31.550	31.550	60,000
2024-01-31	31.700	31.800	31.600	31.700	31.700	50,000
2024-01-30	32.200	32.200	31.500	31.800	31.800	57,000
2024-01-29	31.400	32.050	31.400	32.000	32.000	53,000
2024-01-26	31.750	31.750	31.400	31.400	31.400	33,000
2024-01-25	32.250	32.650	31.650	32.650	32.650	37,000
2024-01-24	31.600	32.100	31.600	31.850	31.850	64,000
2024-01-23	31.700	31.850	31.550	31.650	31.650	43,000
2024-01-22	31.200	31.750	31.200	31.700	31.700	45,000
2024-01-19	31.400	31.400	30.950	31.150	31.150	58,000
2024-01-18	31.050	31.150	30.850	30.900	30.900	56,000
2024-01-17	31.450	31.450	31.000	31.000	31.000	45,000
2024-01-16	31.600	31.600	31.400	31.400	31.400	36,000
2024-01-15	31.050	31.850	31.050	31.500	31.500	77,001
2024-01-12	31.300	31.400	30.900	31.000	31.000	36,000
2024-01-11	31.800	31.800	31.200	31.300	31.300	36,000
2024-01-10	31.500	31.500	31.200	31.250	31.250	51,000
2024-01-09	32.100	32.300	31.550	31.550	31.550	158,000
2024-01-08	32.400	32.400	32.100	32.100	32.100	77,000
2024-01-05	32.100	32.600	32.100	32.400	32.400	48,000
2024-01-04	32.850	32.850	32.300	32.400	32.400	78,000
2024-01-03	32.950	32.950	32.550	32.650	32.650	67,000
2024-01-02	32.750	32.950	32.450	32.900	32.900	46,000
2023-12-29	32.950	32.950	32.650	32.750	32.750	40,000
2023-12-28	32.700	32.950	32.600	32.850	32.850	61,000
2023-12-27	33.000	33.000	32.600	32.600	32.600	88,000
2023-12-26	32.500	32.750	32.400	32.500	32.500	95,000
2023-12-25	32.600	32.600	32.250	32.250	32.250	74,000
2023-12-22	32.100	32.400	32.000	32.350	32.350	75,000
2023-12-21	32.500	32.500	32.050	32.100	32.100	89,000
2023-12-20	32.300	32.600	32.300	32.500	32.500	50,000
2023-12-19	32.700	32.700	32.000	32.300	32.300	103,000
2023-12-18	32.600	32.900	32.550	32.700	32.700	65,000
2023-12-15	33.350	33.350	32.600	32.600	32.600	218,000
2023-12-14	33.400	33.650	33.200	33.250	33.250	144,000
2023-12-13	33.000	33.500	33.000	33.250	33.250	103,000
2023-12-12	33.050	33.150	32.650	32.950	32.950	228,000
2023-12-11	33.500	33.500	33.000	33.000	33.000	192,000
2023-12-08	34.100	34.150	33.500	33.500	33.500	220,000
2023-12-07	34.800	34.800	33.500	33.700	33.700	308,000
2023-12-06	34.300	34.500	34.100	34.200	34.200	183,000
2023-12-05	34.850	34.850	34.200	34.300	34.300	120,000
2023-12-04	34.600	35.150	34.550	34.850	34.850	171,000
2023-12-01	35.300	35.300	34.550	34.550	34.550	239,000
2023-11-30	34.650	35.150	34.400	34.950	34.950	620,000
2023-11-29	34.800	34.800	34.300	34.350	34.350	210,000
2023-11-28	34.800	34.900	34.450	34.550	34.550	199,000
2023-11-27	34.200	35.050	34.200	34.200	34.200	365,000
2023-11-24	34.850	34.850	34.000	34.150	34.150	293,000
2023-11-23	35.100	35.300	34.550	34.700	34.700	459,000
2023-11-22	34.400	35.200	33.700	35.100	35.100	872,000
2023-11-21	34.600	35.650	34.500	34.500	34.500	3,077,000
2023-11-20	31.700	33.350	31.700	33.350	33.350	868,000
2023-11-17	29.700	30.350	29.600	30.350	30.350	204,000
2023-11-16	29.250	29.700	29.250	29.500	29.500	59,000
2023-11-15	29.700	30.200	29.500	29.550	29.550	75,000
2023-11-14	29.400	29.500	29.250	29.400	29.400	59,000
2023-11-13	29.400	29.450	29.000	29.450	29.450	54,000
2023-11-10	29.650	29.700	29.300	29.400	29.400	45,000

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.