Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	30.000	30.000	29.450	29.650	29.650	82,000
2023-11-08	29.900	30.200	29.850	30.050	30.050	112,000
2023-11-07	29.750	29.800	29.450	29.700	29.700	70,000
2023-11-06	29.000	29.500	29.000	29.200	29.200	106,000
2023-11-03	28.950	29.050	28.750	28.800	28.800	45,000
2023-11-02	28.250	28.850	28.250	28.800	28.800	70,000
2023-11-01	28.300	28.600	28.000	28.100	28.100	104,000
2023-10-31	29.050	29.200	28.250	28.300	28.300	90,000
2023-10-30	29.250	29.500	29.000	29.000	29.000	50,000
2023-10-27	29.500	29.600	29.200	29.250	29.250	91,000
2023-10-26	29.300	29.550	29.300	29.350	29.350	29,000
2023-10-25	29.600	29.950	29.600	29.700	29.700	82,000
2023-10-24	29.700	29.700	29.000	29.450	29.450	103,000
2023-10-23	29.200	29.200	29.000	29.000	29.000	65,000
2023-10-20	28.900	28.950	28.050	28.900	28.900	121,000
2023-10-19	28.400	28.900	28.350	28.600	28.600	113,000
2023-10-18	29.350	29.350	28.000	28.400	28.400	292,000
2023-10-17	29.700	29.900	29.200	29.550	29.550	121,000
2023-10-16	30.600	30.600	29.450	29.500	29.500	273,000
2023-10-13	31.000	31.050	30.600	30.600	30.600	188,000
2023-10-12	31.000	31.200	30.650	31.000	31.000	238,000
2023-10-11	32.600	32.600	31.250	31.400	31.400	275,000
2023-10-06	33.550	33.550	32.900	33.100	33.100	82,000
2023-10-05	32.850	33.650	32.850	33.150	33.150	165,000
2023-10-04	32.550	33.200	32.250	32.850	32.850	116,000
2023-10-03	33.400	33.500	32.700	33.400	33.400	222,000
2023-10-02	33.500	33.550	32.900	33.250	33.250	238,000
2023-09-28	33.200	33.650	33.100	33.100	33.100	146,000
2023-09-27	33.150	33.200	32.150	33.200	33.200	164,000
2023-09-26	33.500	33.500	33.000	33.150	33.150	116,000
2023-09-25	33.300	33.600	33.100	33.500	33.500	426,000
2023-09-22	32.100	32.950	31.650	32.950	32.950	160,000
2023-09-21	32.600	32.600	31.850	31.900	31.900	196,000
2023-09-20	32.400	33.300	32.400	32.550	32.550	1,304,000
2023-09-19	31.900	32.950	31.700	32.200	32.200	537,000
2023-09-18	31.600	31.800	31.300	31.500	31.500	219,000
2023-09-15	32.400	32.400	31.550	31.600	31.600	299,000
2023-09-14	32.150	32.500	32.100	32.300	32.300	167,000
2023-09-13	32.250	32.250	32.050	32.050	32.050	46,000
2023-09-12	31.500	32.800	31.450	32.050	32.050	129,000
2023-09-11	32.150	32.150	31.400	31.450	31.450	170,000
2023-09-08	32.350	32.350	31.600	31.700	31.700	129,000
2023-09-07	31.950	32.550	31.950	32.100	32.100	211,000
2023-09-06	31.800	31.900	31.450	31.850	31.850	173,000
2023-09-05	30.800	31.750	30.800	31.550	31.550	192,000
2023-09-04	31.250	31.250	30.800	31.150	31.150	174,000
2023-09-01	30.950	31.550	30.950	31.100	31.100	228,000
2023-08-31	31.050	31.050	30.750	30.900	30.900	130,000
2023-08-30	31.000	31.100	30.800	30.850	30.850	225,000
2023-08-29	31.050	31.100	30.500	30.900	30.900	190,000
2023-08-28	32.900	32.900	30.600	31.000	31.000	642,000
2023-08-25	33.550	33.550	32.850	32.900	32.900	494,000
2023-08-24	36.600	38.400	36.600	37.450	33.950	749,000
2023-08-23	36.350	36.600	36.100	36.500	33.089	189,000
2023-08-22	36.350	36.350	36.000	36.100	32.726	180,000
2023-08-21	36.600	36.600	36.000	36.200	32.817	169,000
2023-08-18	36.200	36.400	35.800	36.200	36.200	185,000
2023-08-17	35.750	36.400	34.900	36.200	36.200	519,000
2023-08-16	35.450	35.450	34.800	35.400	35.400	190,000
2023-08-15	35.500	35.700	35.300	35.600	35.600	402,000

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.