Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	35.500	35.700	35.300	35.600	35.600	402,000
2023-08-14	35.600	36.000	34.800	35.450	35.450	542,000
2023-08-11	35.550	36.000	35.500	35.650	35.650	234,000
2023-08-10	37.200	37.200	35.450	35.550	35.550	519,000
2023-08-09	37.000	37.500	36.750	36.900	36.900	458,000
2023-08-08	38.450	38.450	37.800	37.900	37.900	142,000
2023-08-07	37.350	38.150	37.350	38.100	38.100	145,000
2023-08-04	37.200	37.700	36.650	37.600	37.600	182,000
2023-08-03	36.950	36.950	36.950	36.950	36.950	0
2023-08-02	37.700	37.800	36.900	36.950	36.950	459,000
2023-08-01	38.050	38.100	37.350	37.650	37.650	304,000
2023-07-31	38.600	38.600	37.700	38.050	38.050	279,000
2023-07-28	38.150	39.000	38.100	38.350	38.350	250,000
2023-07-27	37.300	38.400	37.300	38.300	38.300	281,000
2023-07-26	38.200	38.200	37.200	37.300	37.300	524,000
2023-07-25	37.650	38.350	37.650	38.200	38.200	398,000
2023-07-24	38.400	38.500	37.300	37.550	37.550	518,000
2023-07-21	38.600	38.850	38.250	38.550	38.550	278,000
2023-07-20	39.650	39.650	38.900	38.900	38.900	323,000
2023-07-19	39.650	39.950	39.000	39.050	39.050	218,000
2023-07-18	40.400	40.500	39.250	39.450	39.450	358,000
2023-07-17	39.100	40.300	39.100	40.150	40.150	351,000
2023-07-14	38.900	39.350	38.800	39.100	39.100	204,000
2023-07-13	39.600	39.800	38.800	38.800	38.800	718,000
2023-07-12	40.000	40.100	39.300	39.350	39.350	350,000
2023-07-11	40.150	40.150	39.750	39.850	39.850	377,000
2023-07-10	40.700	40.700	39.700	39.800	39.800	983,000
2023-07-07	41.900	42.300	41.000	41.550	41.550	504,000
2023-07-06	42.100	42.950	41.900	41.900	41.900	611,000
2023-07-05	42.200	42.400	42.000	42.100	42.100	315,000
2023-07-04	42.450	42.450	41.850	42.350	42.350	584,000
2023-07-03	41.600	42.250	41.600	42.200	42.200	521,000
2023-06-30	40.700	41.500	40.650	41.450	41.450	409,000
2023-06-29	40.500	40.950	40.500	40.700	40.700	347,000
2023-06-28	40.400	40.650	40.250	40.450	40.450	97,000
2023-06-27	40.350	40.850	40.000	40.250	40.250	421,000
2023-06-26	40.650	40.850	40.100	40.350	40.350	342,000
2023-06-21	40.650	40.800	40.400	40.650	40.650	263,000
2023-06-20	40.700	40.800	40.150	40.500	40.500	325,000
2023-06-19	40.350	40.600	40.200	40.200	40.200	247,000
2023-06-16	40.150	40.700	40.150	40.350	40.350	343,000
2023-06-15	40.150	40.500	40.000	40.150	40.150	327,000
2023-06-14	40.150	40.400	39.900	40.300	40.300	362,000
2023-06-13	40.300	40.500	39.900	40.150	40.150	328,000
2023-06-12	41.600	41.600	39.500	39.900	39.900	1,309,000
2023-06-09	42.600	42.800	41.600	41.700	41.700	698,000
2023-06-08	42.400	43.500	42.200	42.350	42.350	970,000
2023-06-07	41.800	42.350	41.800	42.150	42.150	432,000
2023-06-06	42.400	42.450	41.500	41.700	41.700	573,000
2023-06-05	42.100	42.450	42.050	42.250	42.250	452,000
2023-06-02	42.200	42.300	41.950	42.000	42.000	457,000
2023-06-01	42.000	42.000	41.650	41.900	41.900	281,000
2023-05-31	41.150	42.050	41.150	41.900	41.900	494,000
2023-05-30	42.200	42.400	41.050	41.050	41.050	881,000
2023-05-29	41.400	42.200	41.400	41.900	41.900	528,000
2023-05-26	42.250	42.250	41.200	41.350	41.350	565,000
2023-05-25	42.500	42.500	41.050	41.750	41.750	422,000
2023-05-24	41.750	42.050	41.300	41.750	41.750	395,000
2023-05-23	42.750	42.750	41.250	41.800	41.800	643,000
2023-05-22	41.150	42.150	41.150	41.750	41.750	543,000

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.