Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	39.550	40.700	39.500	40.300	40.300	1,409,000
2023-02-15	39.450	39.900	39.100	39.150	39.150	723,000
2023-02-14	39.400	39.600	39.250	39.300	39.300	511,000
2023-02-13	39.500	39.800	38.950	39.100	39.100	921,000
2023-02-10	41.000	41.450	39.150	39.250	39.250	2,865,000
2023-02-09	38.900	41.400	38.900	41.300	41.300	4,736,000
2023-02-08	39.000	39.300	38.600	38.600	38.600	677,000
2023-02-07	39.500	39.500	38.550	38.700	38.700	605,000
2023-02-06	39.100	39.750	38.550	39.150	39.150	775,000
2023-02-03	40.000	40.700	39.200	39.500	39.500	2,808,000
2023-02-02	38.000	40.200	37.900	39.950	39.950	3,491,000
2023-02-01	37.000	37.900	37.000	37.900	37.900	1,268,000
2023-01-31	36.500	37.000	36.300	36.850	36.850	828,000
2023-01-30	35.950	36.850	35.950	36.350	36.350	879,000
2023-01-17	35.450	35.550	35.300	35.300	35.300	329,000
2023-01-16	35.650	35.650	35.250	35.450	35.450	245,000
2023-01-13	36.000	36.100	35.450	35.450	35.450	507,000
2023-01-12	36.500	36.500	35.750	35.850	35.850	339,000
2023-01-11	36.350	36.350	35.950	36.200	36.200	319,000
2023-01-10	36.300	36.750	36.150	36.150	36.150	1,444,000
2023-01-09	38.350	38.750	38.050	38.050	38.050	1,663,000
2023-01-06	37.300	38.000	36.850	38.000	38.000	1,179,000
2023-01-05	37.300	37.350	36.800	37.050	37.050	420,000
2023-01-04	35.650	37.050	35.650	37.000	37.000	498,000
2023-01-03	35.350	35.800	35.100	35.650	35.650	137,000
2022-12-30	36.200	36.200	35.600	35.600	35.600	243,000
2022-12-29	35.900	36.000	35.400	35.850	35.850	192,000
2022-12-28	37.150	37.150	36.000	36.000	36.000	431,000
2022-12-27	36.900	37.350	36.800	37.150	37.150	218,000
2022-12-26	36.850	37.000	36.400	36.650	36.650	575,000
2022-12-23	37.100	37.150	36.750	36.850	36.850	279,000
2022-12-22	37.450	37.850	37.300	37.400	37.400	230,000
2022-12-21	37.700	37.700	37.050	37.250	37.250	289,000
2022-12-20	37.050	38.350	37.000	37.350	37.350	1,027,000
2022-12-19	37.200	37.250	37.000	37.050	37.050	213,000
2022-12-16	37.500	37.500	37.100	37.350	37.350	402,000
2022-12-15	37.900	38.500	37.900	38.050	38.050	369,000
2022-12-14	37.750	38.000	37.400	37.900	37.900	384,000
2022-12-13	38.500	38.500	37.200	37.200	37.200	456,000
2022-12-12	38.200	38.250	37.200	38.100	38.100	366,000
2022-12-09	38.950	39.450	38.350	38.350	38.350	765,000
2022-12-08	37.600	38.900	37.600	38.600	38.600	967,000
2022-12-07	37.800	38.500	37.050	37.600	37.600	668,000
2022-12-06	37.800	38.300	37.050	37.800	37.800	749,000
2022-12-05	38.850	39.150	37.650	37.850	37.850	682,000
2022-12-02	38.450	39.250	38.450	38.750	38.750	866,000
2022-12-01	38.350	38.650	38.200	38.250	38.250	615,000
2022-11-30	37.650	38.600	37.650	38.150	38.150	605,000
2022-11-29	37.100	38.100	36.950	37.850	37.850	683,000
2022-11-28	36.450	38.800	36.000	37.400	37.400	1,607,000
2022-11-25	36.950	37.100	36.500	36.500	36.500	384,000
2022-11-24	37.450	37.450	36.700	36.900	36.900	383,000
2022-11-23	37.100	38.100	36.850	36.850	36.850	654,000
2022-11-22	37.250	37.450	36.800	37.050	37.050	488,000
2022-11-21	36.750	37.800	36.050	37.200	37.200	981,000
2022-11-18	37.000	37.800	36.350	36.750	36.750	2,354,000
2022-11-17	33.900	36.900	33.900	36.500	36.500	2,190,000
2022-11-16	34.050	34.400	33.350	33.800	33.800	599,000
2022-11-15	33.100	34.100	33.100	34.000	34.000	779,000
2022-11-14	33.200	33.700	32.850	33.050	33.050	794,000

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.