Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	34.300	34.300	32.500	33.050	33.050	857,000
2022-11-10	32.350	32.950	32.200	32.700	32.700	278,000
2022-11-09	32.350	32.800	32.150	32.350	32.350	605,000
2022-11-08	31.950	33.200	31.950	32.450	32.450	1,089,000
2022-11-07	30.850	32.100	30.850	31.850	31.850	551,000
2022-11-04	29.700	30.550	29.500	30.400	30.400	304,000
2022-11-03	29.100	30.050	28.900	29.950	29.950	288,000
2022-11-02	29.150	29.550	29.000	29.350	29.350	272,000
2022-11-01	28.450	29.200	28.250	29.000	29.000	345,000
2022-10-31	27.050	28.450	26.950	28.250	28.250	473,000
2022-10-28	27.500	27.650	26.600	26.700	26.700	329,000
2022-10-27	27.450	27.700	27.250	27.700	27.700	219,000
2022-10-26	27.500	27.500	26.950	26.950	26.950	360,000
2022-10-25	28.500	28.500	27.200	27.200	27.200	574,000
2022-10-24	29.000	29.100	28.250	28.500	28.500	367,000
2022-10-21	28.950	28.950	27.950	28.250	28.250	275,000
2022-10-20	29.500	29.500	28.500	28.900	28.900	464,000
2022-10-19	29.300	30.250	29.200	29.700	29.700	508,000
2022-10-18	29.600	29.700	29.000	29.300	29.300	282,000
2022-10-17	29.000	29.200	27.950	29.150	29.150	432,000
2022-10-14	29.050	29.600	29.050	29.500	29.500	271,000
2022-10-13	30.500	30.800	28.100	28.300	28.300	825,000
2022-10-12	30.800	30.850	29.650	30.450	30.450	485,000
2022-10-11	31.150	31.350	30.200	30.350	30.350	1,185,000
2022-10-07	34.000	34.100	33.300	33.450	33.450	571,000
2022-10-06	34.750	34.750	34.050	34.200	34.200	433,000
2022-10-05	35.450	35.500	34.550	34.800	34.800	244,000
2022-10-04	34.600	35.100	34.100	34.800	34.800	412,000
2022-10-03	33.700	34.100	33.400	33.850	33.850	227,000
2022-09-30	33.550	34.250	32.850	34.000	34.000	350,000
2022-09-29	34.800	34.900	33.750	34.050	34.050	394,000
2022-09-28	36.100	36.100	33.650	33.750	33.750	753,000
2022-09-27	35.800	36.350	34.900	36.150	36.150	671,000
2022-09-26	37.650	37.650	35.700	35.700	35.700	1,052,000
2022-09-23	38.050	38.750	37.750	37.750	37.750	945,000
2022-09-22	37.350	38.300	37.050	38.100	38.100	939,000
2022-09-21	38.000	38.250	37.600	37.600	37.600	517,000
2022-09-20	37.600	38.450	37.400	38.300	38.300	1,157,000
2022-09-19	38.800	38.950	37.450	37.600	37.600	1,666,000
2022-09-16	37.900	38.300	37.000	38.150	38.150	1,020,000
2022-09-15	38.050	38.600	37.850	37.900	37.900	612,000
2022-09-14	36.800	38.050	36.800	38.000	38.000	662,000
2022-09-13	37.200	37.850	36.850	37.800	37.800	499,000
2022-09-12	37.400	37.550	36.650	36.800	36.800	613,000
2022-09-08	36.700	37.400	36.350	37.100	37.100	608,000
2022-09-07	36.300	36.900	35.650	36.150	36.150	249,000
2022-09-06	37.050	37.350	35.900	36.300	36.300	633,000
2022-09-05	38.450	38.750	36.800	36.800	36.800	859,000
2022-09-02	38.600	38.850	38.200	38.400	38.400	353,000
2022-09-01	38.800	38.800	38.300	38.300	38.300	659,000
2022-08-31	39.300	39.400	39.050	39.100	39.100	439,000
2022-08-30	38.850	39.300	38.850	39.200	39.200	568,000
2022-08-29	38.300	38.950	38.150	38.650	38.650	553,000
2022-08-26	39.950	40.250	39.500	39.650	39.650	1,434,000
2022-08-25	41.400	41.700	40.900	41.350	39.250	1,456,000
2022-08-24	41.000	41.650	41.000	41.250	39.155	1,195,000
2022-08-23	40.600	41.000	40.100	40.700	38.633	1,353,000
2022-08-22	41.800	42.350	41.200	41.350	39.250	1,644,000
2022-08-19	40.950	41.700	40.500	41.600	39.487	1,748,569
2022-08-18	39.950	41.200	39.850	40.900	38.823	3,696,006

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.