Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	40.000	40.050	39.250	39.400	37.399	911,965
2022-08-16	39.600	40.400	39.400	39.800	37.779	1,565,158
2022-08-15	38.800	39.900	38.350	39.600	37.589	1,955,862
2022-08-12	38.300	38.800	37.850	38.150	36.213	1,327,487
2022-08-11	37.300	37.800	36.800	37.550	35.643	1,070,037
2022-08-10	37.000	38.300	36.650	36.650	34.789	2,800,442
2022-08-09	34.000	35.000	34.000	35.000	33.223	530,107
2022-08-08	33.000	34.500	33.000	34.400	32.653	704,023
2022-08-05	32.600	32.950	32.450	32.850	31.182	173,321
2022-08-04	32.300	32.600	31.150	31.650	30.043	276,035
2022-08-03	32.600	32.900	32.000	32.200	30.565	233,091
2022-08-02	33.400	33.400	32.600	32.600	30.944	237,041
2022-08-01	33.950	33.950	33.550	33.550	31.846	96,406
2022-07-29	33.850	34.300	33.850	33.900	32.178	222,082
2022-07-28	34.000	34.250	33.600	33.600	31.894	138,023
2022-07-27	33.250	34.200	33.250	34.000	32.273	117,380
2022-07-26	34.100	34.150	33.000	33.400	31.704	282,085
2022-07-25	34.200	34.550	34.100	34.150	32.416	166,270
2022-07-22	34.450	34.800	34.000	34.550	32.795	460,415
2022-07-21	33.400	34.100	33.400	34.050	32.321	347,330
2022-07-20	33.350	34.200	33.350	33.400	31.704	436,400
2022-07-19	32.450	33.200	32.400	33.200	31.514	304,111
2022-07-18	32.300	32.800	32.300	32.700	31.039	206,092
2022-07-15	31.900	32.550	31.800	32.200	30.565	367,568
2022-07-14	31.200	31.900	30.700	31.750	30.138	298,133
2022-07-13	31.650	32.050	31.200	31.300	29.710	400,711
2022-07-12	31.400	31.500	30.600	31.350	29.758	359,043
2022-07-11	32.250	32.250	31.350	32.000	30.375	409,568
2022-07-08	31.850	32.600	31.850	32.450	30.802	430,035
2022-07-07	30.550	31.550	29.750	31.300	29.710	501,690
2022-07-06	31.500	31.600	30.000	30.000	28.476	600,959
2022-07-05	31.950	32.100	30.700	31.800	30.185	393,463
2022-07-04	31.200	31.800	31.000	31.300	29.710	318,369
2022-07-01	33.100	33.250	31.050	31.050	29.473	1,195,970
2022-06-30	34.100	34.150	33.100	33.100	31.419	776,060
2022-06-29	33.600	34.200	33.550	34.150	32.416	410,019
2022-06-28	34.550	34.550	33.600	33.800	32.083	621,435
2022-06-27	34.600	35.050	34.400	34.600	32.843	575,854
2022-06-24	34.400	34.600	33.600	34.200	32.463	480,425
2022-06-23	33.500	34.000	33.000	33.650	31.941	715,361
2022-06-22	34.500	34.850	33.500	33.500	31.799	655,354
2022-06-21	34.200	34.850	34.000	34.700	32.938	293,342
2022-06-20	35.600	35.600	33.600	33.700	31.989	1,239,047
2022-06-17	35.100	36.050	35.000	35.150	33.365	1,159,676
2022-06-16	37.600	38.100	36.500	36.500	34.646	793,892
2022-06-15	37.650	38.200	36.800	37.150	35.263	616,340
2022-06-14	37.600	37.800	36.500	37.750	35.833	1,228,630
2022-06-13	38.500	38.800	38.000	38.000	36.070	776,033
2022-06-10	38.800	39.300	38.550	39.200	37.209	553,828
2022-06-09	39.500	39.900	39.150	39.150	37.162	990,552
2022-06-08	39.050	39.450	38.450	38.850	36.877	1,031,473
2022-06-07	38.100	39.800	38.050	39.050	37.067	1,411,960
2022-06-06	39.950	39.950	38.050	38.050	36.118	1,431,457
2022-06-02	39.350	40.200	39.350	39.600	37.589	998,788
2022-06-01	40.300	40.750	39.550	39.700	37.684	1,950,459
2022-05-31	39.050	40.900	39.050	40.100	38.064	3,529,423
2022-05-30	39.300	40.150	39.000	39.200	37.209	2,267,000
2022-05-27	38.950	39.900	38.600	38.900	36.924	2,614,713
2022-05-26	38.800	39.100	38.200	38.500	36.545	2,134,289
2022-05-25	37.950	38.900	37.750	38.400	36.450	2,624,970

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.