Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	39.800	40.250	37.100	37.450	35.548	4,587,628
2022-05-23	40.650	41.400	39.750	39.900	37.874	6,657,824
2022-05-20	39.200	41.250	37.900	40.600	38.538	10,355,280
2022-05-19	36.000	39.400	35.900	38.500	36.545	4,068,969
2022-05-18	37.600	37.850	36.700	36.750	34.884	1,615,834
2022-05-17	35.900	37.550	35.900	37.400	35.501	2,273,406
2022-05-16	35.700	36.500	35.500	35.900	34.077	1,315,799
2022-05-13	34.200	34.900	34.200	34.900	33.128	542,480
2022-05-12	35.050	35.400	33.600	33.800	32.083	1,907,578
2022-05-11	36.700	37.400	35.000	35.000	33.223	2,567,675
2022-05-10	34.450	37.100	34.000	36.950	35.074	2,642,050
2022-05-09	34.750	35.650	34.450	34.450	32.700	1,078,817
2022-05-06	33.850	33.850	33.200	33.700	31.989	101,501
2022-05-05	34.150	34.700	34.000	34.150	32.416	218,671
2022-05-04	33.550	34.000	33.550	33.750	32.036	132,020
2022-05-03	33.550	33.750	33.350	33.550	31.846	98,365
2022-04-29	33.450	33.900	33.300	33.550	31.846	185,052
2022-04-28	32.700	33.350	32.500	32.850	31.182	220,281
2022-04-27	33.500	33.500	31.800	32.650	30.992	501,615
2022-04-26	34.200	34.500	33.750	33.900	32.178	307,874
2022-04-25	33.000	34.150	32.900	33.750	32.036	571,501
2022-04-22	35.100	35.150	34.000	34.000	32.273	637,340
2022-04-21	35.850	35.850	35.300	35.350	33.555	117,270
2022-04-20	35.950	35.950	35.250	35.700	33.887	109,172
2022-04-19	35.500	35.850	35.100	35.550	33.745	179,041
2022-04-18	35.200	35.200	34.800	34.900	33.128	247,405
2022-04-15	35.500	35.850	35.200	35.500	33.697	366,626
2022-04-14	36.400	36.400	35.750	35.850	34.029	337,756
2022-04-13	36.800	37.600	36.150	36.150	34.314	940,020
2022-04-12	36.000	36.750	35.250	36.300	34.457	780,421
2022-04-11	35.700	36.850	35.700	35.750	33.934	656,053
2022-04-08	34.800	35.750	34.750	35.750	33.934	285,841
2022-04-07	35.550	36.100	34.550	34.800	33.033	387,669
2022-04-06	35.250	35.600	35.100	35.600	33.792	259,831
2022-04-01	35.500	35.950	35.450	35.850	34.029	223,866
2022-03-31	35.400	36.000	35.150	35.650	33.840	396,265
2022-03-30	35.800	35.800	35.500	35.700	33.887	451,245
2022-03-29	35.500	36.050	35.200	35.350	33.555	588,322
2022-03-28	35.000	35.050	34.350	34.900	33.128	292,481
2022-03-25	34.800	35.500	34.800	35.000	33.223	653,208
2022-03-24	34.500	35.150	34.300	35.000	33.223	251,300
2022-03-23	34.350	34.750	34.300	34.600	32.843	279,636
2022-03-22	33.600	34.300	33.300	34.250	32.511	275,174
2022-03-21	33.800	33.900	33.250	33.300	31.609	264,076
2022-03-18	32.650	33.300	32.500	33.250	31.561	435,664
2022-03-17	32.300	32.700	32.250	32.350	30.707	277,310
2022-03-16	32.200	32.200	31.550	31.700	30.090	213,439
2022-03-15	32.350	32.350	31.450	31.600	29.995	396,458
2022-03-14	31.750	33.300	31.750	32.700	31.039	468,175
2022-03-11	32.200	32.200	31.500	31.750	30.138	189,129
2022-03-10	32.200	32.750	32.150	32.200	30.565	278,686
2022-03-09	32.150	32.150	31.500	31.600	29.995	344,747
2022-03-08	31.000	32.300	30.200	31.500	29.900	744,151
2022-03-07	33.700	33.700	31.300	31.550	29.948	804,636
2022-03-04	34.300	34.600	33.850	34.000	32.273	319,287
2022-03-03	35.000	35.000	34.350	34.500	32.748	284,532
2022-03-02	34.400	34.550	34.050	34.500	32.748	298,229
2022-03-01	34.200	34.850	34.200	34.750	32.985	319,409
2022-02-25	34.700	34.700	33.400	33.750	32.036	471,772
2022-02-24	35.300	35.300	33.650	33.750	32.036	929,654

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.