Taitien Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 46.000 | 47.200 | 45.150 | 45.250 | 45.250 | 763,072 |
| 2026-07-21 | 45.000 | 45.900 | 43.900 | 44.600 | 44.600 | 948,610 |
| 2026-07-20 | 47.300 | 47.300 | 42.800 | 44.700 | 44.700 | 1,557,138 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1500 TWD |
| 2026-06-16 | 0.1500 TWD |
| 2025-08-26 | 0.3000 TWD |
| 2024-08-27 | 1.0000 TWD |
| 2023-08-25 | 3.5000 TWD |
| 2022-08-26 | 2.1000 TWD |
| 2021-09-14 | 0.1200 TWD |
| 2019-09-26 | 0.9000 TWD |
| 2019-07-11 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.