Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	45.300	46.000	43.950	44.100	44.100	540,000
2026-07-22	46.000	47.200	45.150	45.250	45.250	763,072
2026-07-21	45.000	45.900	43.900	44.600	44.600	948,610
2026-07-20	47.300	47.300	42.800	44.700	44.700	1,557,138
2026-07-17	50.000	50.900	47.300	47.300	47.300	1,340,248
2026-07-16	52.700	55.600	52.100	52.400	52.400	2,264,312
2026-07-15	54.000	54.000	52.500	52.700	52.700	809,000
2026-07-14	55.000	55.800	50.600	53.400	53.400	1,254,046
2026-07-13	60.100	60.300	54.100	55.400	55.400	1,647,280
2026-07-10	60.000	60.000	60.000	60.000	60.000	0
2026-07-09	61.900	63.300	59.800	60.000	59.850	1,499,230
2026-07-08	60.000	63.500	59.500	60.000	59.850	2,791,043
2026-07-07	63.000	65.400	57.700	60.500	60.500	2,543,313
2026-07-06	66.600	67.000	62.400	63.500	63.500	3,669,221
2026-07-03	63.500	67.500	62.300	65.600	65.600	6,404,930
2026-07-02	60.900	65.000	60.000	62.200	62.200	4,667,205
2026-07-01	60.700	64.400	60.700	61.700	61.700	6,178,239
2026-06-30	58.600	59.700	58.000	58.600	58.600	1,625,473
2026-06-29	61.000	62.500	57.600	58.400	58.400	4,889,326
2026-06-26	58.100	62.100	57.900	58.500	58.500	6,392,576
2026-06-25	60.700	61.100	57.800	58.000	58.000	1,907,404
2026-06-24	60.000	62.600	58.500	60.700	60.700	2,297,638
2026-06-23	67.200	67.200	60.500	61.200	61.200	3,143,235
2026-06-22	66.800	68.000	65.800	67.200	67.200	1,868,529
2026-06-18	68.400	70.700	67.000	67.100	67.100	2,706,437
2026-06-17	65.000	69.500	64.500	68.700	68.700	2,992,860
2026-06-16	69.900	70.400	65.000	65.200	65.200	3,660,685
2026-06-15	69.600	72.800	69.000	69.400	69.250	4,679,879
2026-06-12	75.300	75.300	66.900	68.000	67.853	9,037,101
2026-06-11	68.000	73.800	67.900	72.600	72.443	6,948,707
2026-06-10	68.800	74.000	66.800	68.200	68.053	8,952,300
2026-06-09	66.600	71.800	66.100	70.100	69.949	7,587,404
2026-06-08	60.700	69.700	60.700	66.000	65.857	3,807,244
2026-06-05	67.200	69.000	65.000	67.400	67.400	2,306,177
2026-06-04	71.700	74.200	68.100	68.200	68.200	2,420,000
2026-06-03	72.200	76.000	70.000	72.200	72.200	7,769,799
2026-06-02	70.100	70.400	65.900	69.800	69.800	4,108,375
2026-06-01	74.600	75.500	70.000	70.100	70.100	4,886,671
2026-05-29	76.000	78.000	70.600	74.200	74.200	13,897,386
2026-05-28	69.100	75.700	69.100	75.700	75.700	13,497,532
2026-05-27	70.200	70.900	67.100	68.900	68.900	5,313,554
2026-05-26	67.900	69.900	64.000	69.500	69.500	6,105,877
2026-05-25	71.200	73.400	66.700	67.900	67.900	13,830,354
2026-05-22	61.300	66.800	61.100	66.800	66.800	9,438,623
2026-05-21	56.300	60.800	55.900	60.800	60.800	10,353,918
2026-05-20	54.800	58.300	54.100	55.300	55.300	5,166,361
2026-05-19	56.100	56.500	53.300	53.900	53.900	2,491,170
2026-05-18	53.800	57.000	53.700	56.100	56.100	4,454,767
2026-05-15	54.600	56.200	53.100	54.000	54.000	3,383,333
2026-05-14	54.700	59.400	52.500	53.000	53.000	4,553,980
2026-05-13	54.800	58.900	54.300	54.300	54.300	10,440,202
2026-05-12	51.100	54.900	48.600	54.900	54.900	7,082,631
2026-05-11	48.900	51.300	45.050	49.950	49.950	4,509,515
2026-05-08	52.300	54.300	48.000	48.800	48.800	8,174,536
2026-05-07	46.950	52.500	46.700	52.500	52.500	6,811,772
2026-05-06	50.000	50.000	47.350	47.800	47.800	1,012,085
2026-05-05	47.000	49.350	46.100	49.350	49.350	663,350
2026-05-04	45.950	46.800	44.600	46.800	46.800	790,005
2026-04-30	45.600	46.200	44.600	45.350	45.350	530,105
2026-04-29	45.100	46.500	44.500	45.250	45.250	724,298

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.