Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-24	35.300	35.300	33.650	33.750	32.036	929,654
2022-02-23	35.350	35.850	35.350	35.600	33.792	202,353
2022-02-22	36.500	36.500	35.300	35.350	33.555	723,101
2022-02-21	36.700	36.750	36.400	36.650	34.789	270,317
2022-02-18	36.550	37.100	36.350	36.800	34.931	343,180
2022-02-17	37.350	37.800	36.450	36.500	34.646	674,115
2022-02-16	37.200	37.250	36.750	37.150	35.263	317,293
2022-02-15	35.950	37.150	35.900	36.450	34.599	587,846
2022-02-14	37.100	37.100	36.050	36.150	34.314	555,293
2022-02-11	37.200	37.750	37.050	37.500	35.596	344,303
2022-02-10	38.100	38.300	37.100	37.300	35.406	625,364
2022-02-09	37.650	38.350	37.300	38.100	36.165	841,395
2022-02-08	36.400	37.800	36.400	37.500	35.596	786,186
2022-02-07	35.500	36.400	35.300	36.300	34.457	358,504
2022-01-26	35.350	35.850	34.750	34.950	33.175	600,264
2022-01-25	35.300	36.200	35.200	35.350	33.555	802,554
2022-01-24	35.600	36.150	34.200	35.500	33.697	1,201,428
2022-01-21	37.300	37.300	36.300	36.500	34.646	995,844
2022-01-20	37.100	37.900	36.950	37.900	35.975	375,313
2022-01-19	36.850	37.600	36.850	37.150	35.263	404,371
2022-01-18	38.650	39.000	37.650	37.650	35.738	777,263
2022-01-17	37.000	38.650	36.750	38.650	36.687	857,155
2022-01-14	37.000	37.250	35.900	37.000	35.121	1,501,064
2022-01-13	37.850	37.850	36.800	37.150	35.263	896,264
2022-01-12	39.500	39.500	37.550	37.650	35.738	1,894,517
2022-01-11	40.500	40.600	38.900	39.050	37.067	1,677,307
2022-01-10	39.200	40.400	38.800	39.700	37.684	1,052,906
2022-01-07	40.750	40.800	38.950	39.300	37.304	1,711,535
2022-01-06	39.200	40.400	39.200	40.100	38.064	955,081
2022-01-05	39.900	40.300	38.900	40.000	37.969	1,760,465
2022-01-04	40.750	41.050	39.650	39.850	37.826	1,811,809
2022-01-03	42.700	43.500	40.650	40.650	38.586	5,788,522
2021-12-30	40.900	41.950	39.800	41.950	39.820	5,546,935
2021-12-29	39.050	41.950	38.900	40.500	38.443	10,165,370
2021-12-28	39.250	39.700	38.600	38.600	36.640	887,368
2021-12-27	39.000	39.500	38.500	38.900	36.924	963,998
2021-12-24	39.100	39.750	38.650	38.800	36.830	1,464,964
2021-12-23	39.550	39.950	38.800	39.000	37.019	2,502,906
2021-12-22	38.500	40.150	38.350	39.550	37.541	5,438,727
2021-12-21	37.000	38.100	37.000	37.550	35.643	1,624,854
2021-12-20	36.900	37.300	36.300	36.500	34.646	838,014
2021-12-17	37.700	37.700	36.500	36.600	34.741	1,077,054
2021-12-16	38.200	38.450	37.400	37.550	35.643	1,031,664
2021-12-15	36.250	38.400	36.200	37.600	35.690	1,810,423
2021-12-14	37.750	38.050	36.100	36.100	34.267	2,027,123
2021-12-13	38.350	38.400	37.500	37.700	35.785	2,068,999
2021-12-10	38.700	39.700	38.300	38.550	36.592	2,296,000
2021-12-09	40.300	41.000	38.750	38.900	36.924	4,031,189
2021-12-08	39.000	41.250	38.700	40.500	38.443	4,706,647
2021-12-07	39.400	39.650	38.350	38.500	36.545	2,783,157
2021-12-06	39.650	39.650	38.500	38.800	36.830	3,630,443
2021-12-03	40.400	41.700	39.200	39.750	37.731	8,310,426
2021-12-02	41.350	46.200	39.950	39.950	37.921	31,702,699
2021-12-01	37.600	42.000	37.600	42.000	39.867	13,245,280
2021-11-30	37.600	39.200	37.600	38.200	36.260	3,121,184
2021-11-29	36.000	37.850	35.850	37.550	35.643	3,713,787
2021-11-26	40.900	41.950	36.950	36.950	35.074	9,587,409
2021-11-25	38.250	41.000	37.700	40.950	38.870	4,157,056
2021-11-24	36.850	38.750	36.050	38.550	36.592	4,000,604
2021-11-23	39.000	39.100	36.950	37.150	35.263	4,558,545

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.