Taitien Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	37.250	39.800	37.050	39.400	37.399	6,915,663
2021-11-19	38.300	38.700	36.350	36.800	34.931	5,437,836
2021-11-18	38.650	40.000	37.600	37.600	35.690	6,386,585
2021-11-17	36.950	39.800	35.950	38.650	36.687	9,461,845
2021-11-16	36.100	37.500	35.350	36.950	35.074	9,387,041
2021-11-15	34.250	36.700	33.950	36.100	34.267	10,216,990
2021-11-12	32.550	34.000	31.900	33.550	31.846	5,219,063
2021-11-11	30.750	32.950	30.650	32.550	30.897	4,937,508
2021-11-10	30.800	31.500	29.850	30.150	28.619	1,616,408
2021-11-09	29.500	30.350	29.500	30.000	28.476	859,138
2021-11-08	30.200	30.400	29.200	29.500	28.002	1,501,844
2021-11-05	30.900	31.150	30.050	30.050	28.524	1,513,015
2021-11-04	31.600	31.600	30.550	30.700	29.141	1,209,402
2021-11-03	31.100	31.800	30.050	31.050	29.473	1,917,613
2021-11-02	34.050	35.250	30.800	31.000	29.426	5,871,625
2021-11-01	31.800	33.800	31.750	33.500	31.799	3,657,717
2021-10-29	31.500	32.000	31.300	31.600	29.995	1,243,758
2021-10-28	31.450	32.000	31.000	31.150	29.568	1,417,186
2021-10-27	31.200	32.050	31.000	31.200	29.616	1,900,461
2021-10-26	32.550	32.800	31.100	31.150	29.568	1,893,774
2021-10-25	32.000	32.700	30.850	32.300	30.660	3,625,570
2021-10-22	31.050	32.750	30.500	32.150	30.517	3,588,092
2021-10-21	31.150	32.000	30.500	30.850	29.283	2,171,866

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.