Taitien Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	42.600	46.000	42.600	46.000	46.000	937,869
2026-04-27	44.500	44.500	41.900	42.100	42.100	1,158,319
2026-04-24	47.800	47.800	43.100	44.950	44.950	1,505,903
2026-04-23	52.600	52.600	47.100	47.800	47.800	2,295,486
2026-04-22	55.000	55.000	52.300	52.300	52.300	2,597,786
2026-04-21	58.600	60.000	55.900	56.600	56.600	13,460,150
2026-04-20	51.000	54.600	50.900	54.600	54.600	11,349,333
2026-04-17	51.900	51.900	46.150	49.650	49.650	21,582,202
2026-04-16	44.800	47.200	44.800	47.200	47.200	3,216,190
2026-04-15	40.900	44.350	40.100	42.950	42.950	10,652,108
2026-04-14	41.500	43.850	39.350	40.350	40.350	5,941,516
2026-04-13	37.900	41.500	37.450	41.500	41.500	6,115,883
2026-04-10	36.350	38.300	35.800	37.750	37.750	1,827,147
2026-04-09	37.500	37.500	35.500	36.350	36.350	1,107,034
2026-04-08	36.000	37.550	35.800	36.850	36.850	1,019,183
2026-04-07	35.800	36.600	35.250	35.400	35.400	1,008,002
2026-04-02	37.500	37.800	35.500	35.750	35.750	1,632,231
2026-04-01	38.800	39.050	37.050	37.050	37.050	3,067,509
2026-03-31	38.600	39.500	36.200	37.400	37.400	4,287,445
2026-03-30	39.950	43.400	37.550	38.750	38.750	12,126,020
2026-03-27	36.050	39.950	35.500	39.950	39.950	4,094,263
2026-03-26	38.900	41.400	36.350	36.350	36.350	2,697,022
2026-03-25	37.100	39.850	36.150	38.800	38.800	4,760,692
2026-03-24	34.500	36.700	34.050	36.700	36.700	1,606,400
2026-03-23	33.000	34.000	33.000	33.400	33.400	809,019
2026-03-20	36.600	37.200	34.800	34.800	34.800	1,095,039
2026-03-19	36.650	38.300	36.000	36.450	36.450	1,264,800
2026-03-18	39.050	39.600	35.600	37.900	37.900	2,282,182
2026-03-17	39.550	40.900	38.100	38.600	38.600	1,331,192
2026-03-16	35.750	38.000	35.200	38.000	38.000	969,431
2026-03-13	32.500	34.900	32.500	34.550	34.550	408,156
2026-03-12	33.000	34.000	32.900	33.600	33.600	386,097
2026-03-11	32.600	33.450	31.950	33.250	33.250	466,030
2026-03-10	33.600	33.700	31.500	31.750	31.750	602,500
2026-03-09	32.650	32.650	32.350	32.600	32.600	711,017
2026-03-06	36.000	37.100	35.550	35.900	35.900	565,204
2026-03-05	38.050	39.600	35.550	36.500	36.500	1,140,205
2026-03-04	37.400	38.150	36.450	36.450	36.450	1,704,510
2026-03-03	41.300	42.600	38.650	40.500	40.500	12,983,597
2026-03-02	35.100	38.750	33.900	38.750	38.750	5,544,515
2026-02-26	33.600	35.250	33.600	35.250	35.250	4,826,126
2026-02-25	32.300	33.000	29.700	32.050	32.050	4,831,248
2026-02-24	28.900	31.500	28.500	31.050	31.050	3,491,377
2026-02-23	27.000	29.800	26.950	29.100	29.100	2,733,490
2026-02-11	27.350	27.350	26.550	27.200	27.200	715,367
2026-02-10	26.350	28.100	26.250	28.000	28.000	1,230,033
2026-02-09	28.050	29.000	26.100	26.250	26.250	1,272,447
2026-02-06	28.500	28.900	26.100	27.600	27.600	2,344,011
2026-02-05	28.500	29.550	27.700	29.000	29.000	5,507,733
2026-02-04	26.500	27.250	26.000	27.250	27.250	2,950,357
2026-02-03	23.300	24.800	23.100	24.800	24.800	1,029,000
2026-02-02	23.550	23.550	21.250	22.550	22.550	596,080
2026-01-30	24.400	24.400	23.300	23.600	23.600	219,091
2026-01-29	24.800	25.300	24.150	24.700	24.700	374,002
2026-01-28	24.800	24.850	24.300	24.450	24.450	163,168
2026-01-27	25.150	25.400	24.700	24.850	24.850	175,200
2026-01-26	25.900	26.000	24.950	25.150	25.150	281,052
2026-01-23	24.350	26.500	24.050	25.950	25.950	747,300
2026-01-22	24.600	24.700	24.100	24.400	24.400	237,068
2026-01-21	25.550	25.550	24.350	24.400	24.400	282,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1500 TWD
2026-06-16	0.1500 TWD
2025-08-26	0.3000 TWD
2024-08-27	1.0000 TWD
2023-08-25	3.5000 TWD
2022-08-26	2.1000 TWD
2021-09-14	0.1200 TWD
2019-09-26	0.9000 TWD
2019-07-11	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.