Taitien Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 42.600 | 46.000 | 42.600 | 46.000 | 46.000 | 937,869 |
| 2026-04-27 | 44.500 | 44.500 | 41.900 | 42.100 | 42.100 | 1,158,319 |
| 2026-04-24 | 47.800 | 47.800 | 43.100 | 44.950 | 44.950 | 1,505,903 |
| 2026-04-23 | 52.600 | 52.600 | 47.100 | 47.800 | 47.800 | 2,295,486 |
| 2026-04-22 | 55.000 | 55.000 | 52.300 | 52.300 | 52.300 | 2,597,786 |
| 2026-04-21 | 58.600 | 60.000 | 55.900 | 56.600 | 56.600 | 13,460,150 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1500 TWD |
| 2026-06-16 | 0.1500 TWD |
| 2025-08-26 | 0.3000 TWD |
| 2024-08-27 | 1.0000 TWD |
| 2023-08-25 | 3.5000 TWD |
| 2022-08-26 | 2.1000 TWD |
| 2021-09-14 | 0.1200 TWD |
| 2019-09-26 | 0.9000 TWD |
| 2019-07-11 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.